Depth/Level II for NeoMedia Technologies Inc (NEOM) $ 0,0275 RTx -0,007 (-20.29%) Volume: 82,91 m 15:58 EDT 29.03.2012 After Hours: $ 0,0275 0,00 (0.00%) Volume: 20,39 m 16:07 EDT 29.03.2012 Level II Level II Quotebook DL Time MMID§Size Bid 11:09 HDSN§ 5,000 $0.0255 ↓ Ask§Size MMID Time $0.055 5,000 HDSN 11:09 Time & Sales Price§Size Exch Time $0.0275§20,389,000 OBB 16:07:47 $0.0268§25,000 OBB 16:03:44 $0.0275§5,000 OBB 15:58:47 $0.0266§79,625 OBB 15:57:55 $0.0266§375 OBB 15:57:37 $0.0265§5,837 OBB 15:56:15 $0.0265§50,000 OBB 15:56:03 $0.0265§5,600 OBB 15:55:13 $0.0265§87,800 OBB 15:55:11 $0.0263§32,200 OBB 15:55:09 $0.0265§30,000 OBB 15:55:00 $0.0263§15,280 OBB 15:55:00 $0.0264§50,000 OBB 15:54:55 $0.0263§2,000 OBB 15:54:53 $0.0263§80,000 OBB 15:54:41 $0.0264§500 OBB 15:54:29 $0.0264§800 OBB 15:54:15 $0.0263§131,900 OBB 15:54:05 $0.0263§24,720 OBB 15:53:22 $0.0263§7,250 OBB 15:53:10 $0.0263§64,500 OBB 15:53:10 $0.0263§90,000 OBB 15:52:17 $0.0263§10,000 OBB 15:52:03 $0.0263§5,200 OBB 15:52:03 $0.0265§13,100 OBB 15:51:58 $0.0265§10,000 OBB 15:51:44 $0.0265 |