Time Ex Price Change Volume Buyer Seller Markers 12:19:33 V 0.56 +0.01 20,000 6 Union 79 CIBC K 12:19:33 V 0.55 - 20,000 6 Union 5 Penson K 12:19:33 V 0.54 -0.01 25,000 6 Union 79 CIBC K 12:19:33 V 0.54 -0.01 5,000 6 Union 5 Penson K 12:19:33 V 0.54 -0.01 13,000 6 Union 89 Raymond James K 11:10:56 V 0.54 -0.01 5,000 6 Union 2 RBC K 11:10:56 V 0.54 -0.01 5,000 6 Union 5 Penson K 11:10:56 V 0.54 -0.01 10,000 6 Union 79 CIBC K 11:10:56 V 0.53 -0.02 10,000 6 Union 5 Penson K 11:10:56 V 0.52 -0.03 16,000 6 Union 79 CIBC K |