Stand: 19. 08. 2010
VTION WIRELESS TECHNOLOGY AG INHABER-AKTIEN O.N.
WKN: CHEN99 ISIN:DE000CHEN993 Branche:§Sonstige Branchen Land: Deutschland
Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
15:12:34 10,05 500 22.358 § 15:12:34 10,05 20 21.858 § 15:11:50 10,00 800 21.838 § 15:07:01 10,00 1.044 21.038 § 15:05:10 10,00 845 19.994 § 15:05:01 10,00 245 19.149 § 15:04:43 10,00 876 18.904 § 15:04:43 10,00 1.600 18.028 § 15:04:43 9,99 250 16.428 § 15:04:43 9,98 380 16.178 § 15:04:43 9,95 2.019 15.798 § 15:04:43 9,949 847 13.779 § 15:04:43 9,932 246 12.932 § 14:54:54 9,90 734 12.686 § 14:54:54 9,894 266 11.952 § 14:39:10 9,81 305 11.686 § 14:39:10 9,83 646 11.381 § 14:37:03 9,83 30 10.735 § 14:37:03 9,85 100 10.705 § 14:37:03 9,86 100 10.605 § 14:11:47 9,949 60 10.505 § 14:02:40 9,944 100 10.445 § 12:41:15 9,85 550 10.345 § 12:41:12 9,83 82 9.795 § 12:41:07 9,83 152 9.713 § 12:29:02 9,80 520 9.561 § 12:15:39 9,80 400 9.041 § 11:55:01 9,77 823 8.641 § 11:50:50 9,80 100 7.818 § 11:37:10 9,945 177 7.718 § 11:37:10 9,944 286 7.541 § 11:37:10 9,887 236 7.255 § 11:37:10 9,88 301 7.019 § 11:31:22 9,77 8 6.718 § 11:31:22 9,80 1.831 6.710 § 11:31:22 9,801 412 4.879 § 11:31:22 9,826 289 4.467 § 11:31:22 9,829 236 4.178 § 11:31:22 9,83 224 3.942 § 11:24:34 9,838 200 3.718 § 10:54:58 9,949 248 3.518 § 10:53:55 9,949 238 3.270 § 10:53:55 9,94 262 3.032 § 10:12:30 9,942 11 2.770 § 10:10:55 9,80 19 2.759 § 10:10:55 9,82 435 2.740 § 10:10:55 9,90 46 2.305 § 09:56:50 9,90 163 2.259 § 09:56:10 9,90 191 2.096 § 09:55:46 9,90 305 1.905 § 09:49:25 9,821 100 1.600 § 09:28:18 9,90 300 1.500 § 09:07:19 9,949 437 1.200 § 09:07:19 9,935 263 763 § 09:02:04 9,944 0 500 § 09:02:04 9,944 500500
§ URL: http://aktien.onvista.de/times_sales.html?ID_NOTATION=20412140 |