Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 10:06:46 1,203 834 137.183 10:04:47 1,203 666 136.349 10:00:26 1,21 649 135.683 09:54:51 1,21 882 135.034 09:48:56 1,21 321 134.152 09:48:55 1,21 482 133.831 09:48:46 1,205 1.008 133.349 09:48:36 1,201 4.008 132.341 09:48:36 1,202 1.500 128.333 09:48:36 1,203 2.500 126.833 09:48:36 1,204 3.992 124.333 09:48:32 1,204 214 120.341 09:48:31 1,209 900 120.127 09:48:30 1,211 1.285 119.227 09:46:40 1,211 715 117.942 09:42:49 1,209 100 117.227 09:42:48 1,208 106 117.127 09:42:46 1,208 160 117.021 09:42:44 1,208 282 116.861 09:42:44 1,208 380 116.579 09:42:42 1,208 570 116.199 09:42:36 1,205 110 115.629 09:42:32 1,208 83 115.519 09:42:30 1,208 125 115.436 09:42:30 1,208 38 115.311 09:42:28 1,208 56 115.273 09:42:28 1,208 84 115.217 09:42:27 1,208 126 115.133 09:42:26 1,208 39 115.007 09:42:25 1,208 59 114.968 09:42:24 1,208 89 114.909 09:42:23 1,208 133 114.820 09:42:16 1,207 47 114.687 09:42:07 1,215 1.853 114.640 09:41:42 1,215 200 112.787 09:41:40 1,215 47 112.587 09:41:38 1,22 207 112.540 09:41:37 1,22 3.793 112.333 09:41:36 1,22 227 108.540 09:41:35 1,22 137 108.313 09:41:35 1,22 205 108.176 09:41:33 1,22 308 107.971 09:41:33 1,22 718 107.663 09:41:33 1,22 111 106.945 09:41:33 1,22 1.794 106.834 09:41:31 1,216 438 105.040 09:41:31 1,216 512 104.602 09:41:30 1,216 50 104.090 09:41:27 1,216 74 104.040 09:41:26 1,216 111 103.966 09:41:17 1,23 4.500 103.855 09:41:13 1,23 15.500 99.355 09:37:17 1,235 6.170 83.855 09:37:12 1,235 745 77.685 09:37:10 1,235 549 76.940 09:32:11 1,238 17 76.391 09:32:11 1,228 8 76.374 09:32:05 1,228 43 76.366 09:32:03 1,228 154 76.323 09:32:03 1,228 154 76.169 09:32:01 1,228 76 76.015 09:31:54 1,227 82 75.939 09:31:40 1,226 264 75.857 09:31:38 1,223 114 75.593 09:31:38 1,222 104 75.479 09:31:23 1,224 63 75.375 09:31:22 1,223 323 75.312 09:31:13 1,22 45 74.989 09:31:01 1,232 1.000 74.944 09:30:04 1,24 5.000 73.944 09:30:04 1,239 1.448 68.944 09:28:07 1,221 78 67.496 09:26:39 1,218 774 67.418 09:26:21 1,215 400 66.644 09:26:21 1,221 5.186 66.244 09:26:19 1,221 814 61.058 09:26:13 1,216 100 60.244 09:26:04 1,228 5.600 60.144 09:26:02 1,23 12.315 54.544 09:25:49 1,232 2.000 42.229 09:25:49 1,233 2.000 40.229 09:25:31 1,247 15 38.229 09:25:31 1,245 30 38.214 09:25:27 1,233 3.080 38.184 09:25:27 1,236 102 35.104 09:25:27 1,239 255 35.002 09:21:22 1,245 17 34.747 09:21:21 1,241 18 34.730 09:21:17 1,241 35 34.712 09:21:16 1,241 79 34.677 09:20:10 1,249 9 34.598 09:20:08 1,237 291 34.589 09:19:57 1,237 400 34.298 09:18:58 1,237 122 33.898 09:18:58 1,238 101 33.776 09:15:58 1,239 1.170 33.675 09:15:44 1,241 110 32.505 09:15:17 1,249 203 32.395 09:14:47 1,249 3.397 32.192 09:14:47 1,246 103 28.795 |