Date Time§Trade Prc Volume Buy/Sell Bid Ask Value
07-Dec-20 17:55:32 81.642 5,993,488 Buy* 79.85 80.10 5m§O
07-Dec-20 17:23:51 78.086 32,344 Sell* 79.85 80.10 25.26k§O
07-Dec-20 17:11:54 78.3981 750,000 Sell* 79.85 80.10 587.99k§O
07-Dec-20 17:07:40 81.65 2,500 Buy* 79.85 80.10 2,041§O
07-Dec-20 17:02:04 78.837 7,742 Sell* 79.85 80.10 6,104§O
07-Dec-20 16:58:54 78.162 13,616 Sell* 79.85 80.10 10.64k§O
07-Dec-20 16:58:44 78.836 7,742 Sell* 79.85 80.10 6,103§O
07-Dec-20 16:38:02 81.65 134,300 Buy* 79.85 80.10 109.66k§A
07-Dec-20 16:37:11 81.65 50,000 Buy* 79.85 80.10 40.83k§A
07-Dec-20 16:35:24 81.6512,981,641 Buy* 79.85 80.10 11m§UT
07-Dec-20 16:29:57 80.10 5 Buy* 79.85 80.10 4.01§A
07-Dec-20 16:29:57 80.10 5 Buy* 79.85 80.10 4.01§A
07-Dec-20 16:29:55 80.10 2 Buy* 79.85 80.15 1.60§O |