Date Last % High Low Vol *
27 Dec 2013 0.310 1.64% 0.315 0.305 2,841,374 24 Dec 2013 0.305 3.39% 0.310 0.300 6,102,637 23 Dec 2013 0.295 3.51% 0.295 0.280 7,101,438 20 Dec 2013 0.285 3.64% 0.285 0.265 9,286,504 19 Dec 2013 0.275 3.77% 0.275 0.260 6,953,237 18 Dec 2013 0.265 0.00% 0.270 0.260 6,458,769 |