n/a 17:10:30 0.455 2'000 n/a 17:10:28 0.46 2'000 n/a 17:09:05 0.46 5'000 n/a 17:08:43 0.46 12'500 n/a 17:08:43 0.46 1'400 n/a 17:08:39 0.44 4'000 n/a 17:08:32 0.46 6'250 n/a 17:08:20 0.46 1'000 n/a 17:08:20 0.45 1'000 n/a 17:07:46 0.46 1'000 n/a 17:07:22 0.45 10'000 n/a 17:07:07 0.45 6'500 n/a 17:07:01 0.45 5'000 n/a 17:06:54 0.44 10'000 n/a 17:06:54 0.44 8'000 n/a 17:06:35 0.44 5'000 n/a 17:06:28 0.45 5'000 n/a 17:05:54 0.435 7'500 n/a 17:05:53 0.435 20'000 n/a 17:05:43 0.45 20'000 n/a 17:05:21 0.435 2'500 n/a 17:05:09 0.435 3'500 n/a 17:04:59 0.435 2'500 n/a 17:04:39 0.435 2'500 n/a 17:04:30 0.44 10'000 n/a 17:04:25 0.44 5'000 n/a 17:04:21 0.435 2'500 n/a 17:04:02 0.43 2'500 n/a 17:03:41 0.43 2'500 n/a 17:03:35 0.435 20'000 n/a 17:03:23 0.43 2'500 n/a 17:03:04 0.43 2'500 n/a 17:03:01 0.435 35'000 n/a 17:02:45 0.435 2'500 n/a 17:02:45 0.43 2'500 n/a 17:02:25 0.425 3'500 n/a 17:02:23 0.435 2'500 n/a 17:02:23 0.43 2'500 n/a 17:02:02 0.43 25'000 n/a 17:01:57 0.43 5'000 n/a 17:01:28 0.43 2'500 n/a 17:01:25 0.43 2'500 n/a 17:00:12 0.43 2'500 n/a 17:00:00 0.43 10'000 |