Das sind die amtlichen Schlusskurse, werde deshalb nicht nochmal die Tabelle veröffentlichen, die richtigen Kurse sind bei mir drin. Oh Jungs, Montag geht 948446 baden, sind nur noch 30 Pünktchen, hab selbst 948326 mit Kauflimt 0,30! drin. Ist das absolute Tief vom 21.03.03. So, jetzt kann ich prima schlafen.
Gruss E.
ADSX 0.46 0.10 (27.78) 0.44 0.45 16,275,784 Quote,Options,Profile, News,Chart,Boards AGAM 8.15 0.31 (3.95) 8.11 8.40 285,185 Quote,Options,Profile, News,Chart,Boards BPUR 3.06 0.06 (2.00) 2.69 3.34 277,148 Quote,Options,Profile, News,Chart,Boards CCDC 16.25 0.02 (0.12) 0.01 2,499.99 43,200 Quote,Options,Profile, News,Chart,Boards CEGE 7.90 0.19 (2.35) 7.56 7.91 194,730 Quote,Options,Profile, News,Chart,Boards CFI 5.93 0.22 (3.58) N/A N/A 38,400 Quote,Options,Profile, News,Chart,Boards CLSR 13.67 0.74 (5.14) 13.05 14.59 48,100 Quote,Options,Profile, News,Chart,Boards CLST 7.01 0.33 (4.94) 6.57 7.40 109,200 Quote,Options,Profile, News,Chart,Boards CVH 33.20 0.07 (0.21) N/A N/A 350,500 Quote,Options,Profile, News,Chart,Boards CVTX 17.18 0.59 (3.32) 16.74 17.29 251,300 Quote,Options,Profile, News,Chart,Boards DROOY 2.43 0.02 (0.83) 2.42 2.43 980,038 Quote,Options,Profile, News,Chart,Boards ELN 2.81 0.06 (2.09) N/A N/A 1,001,100 Quote,Options,Profile, News,Chart,Boards FARO 3.58 0.18 (5.29) 3.51 3.59 108,900 Quote,Options,Profile, News,Chart,Boards FIC 50.95 0.54 (1.05) N/A N/A 344,200 Quote,Options,Profile, News,Chart,Boards FLML 7.75 0.58 (8.09) 7.62 7.96 988,416 Quote,Options,Profile, News,Chart,Boards FWHT 10 0.18 (1.77) 9.98 10.15 231,634 Quote,Options,Profile, News,Chart,Boards GSS 1.76 0.02 (1.15) N/A N/A 194,800 Quote,Options,Profile, News,Chart,Boards ILA 2.20 0.11 (4.76) N/A N/A 2,123,700 Quote,Options,Profile, News,Chart,Boards JCOM 32.12 0.58 (1.77) 31.73 32.20 431,391 Quote,Options,Profile, News,Chart,Boards LGND 7.95 0.27 (3.52) 7.52 7.98 1,158,398 Quote,Options,Profile, News,Chart,Boards LU 1.51 0.02 (1.34) N/A N/A 32,528,600 Quote,Options,Profile, News,Chart,Boards LVLT 5.42 0.01 (0.18) 5.39 5.53 2,591,775 Quote,Options,Profile, News,Chart,Boards MACR 12.76 0.51 (3.84) 12.17 13.32 1,074,243 Quote,Options,Profile, News,Chart,Boards MBRS 21.10 0.02 (0.09) 21.01 21.31 82,600 Quote,Options,Profile, News,Chart,Boards MTLG 13.85 0.29 (2.14) 0.01 13.85 45,200 Quote,Options,Profile, News,Chart,Boards OVER 14.20 1.49 (11.72) 14.20 14.23 6,245,347 Quote,Options,Profile, News,Chart,Boards PAAS 6.15 0.23 (3.89) 6.14 6.49 282,680 Quote,Options,Profile, News,Chart,Boards PRX 44 1 (2.33) N/A N/A 466,000 Quote,Options,Profile, News,Chart,Boards QGLY 7.41 0.26 (3.64) 7.28 7.58 22,200 Quote,Options,Profile, News,Chart,Boards REDF 3.22 0.11 (3.54) 3.07 3.28 116,656 Quote,Options,Profile, News,Chart,Boards 5:05:19 PM EST - Friday, April 4, 2003- Exchange quote is delayed at least 15 minutes.
|