war so, dass ich meinen Vorschlag von weiter oben nur wiederholen kann.
"Libuda: Lieber mirko, verkaufe alle Deine Aktien 05.12.12 22:58 #4365 Denn du bist eher ein Typ für Tages- und Festgeld."
Prices Date Open High Low Close Avg Vol Adj Close* Dec 3, 2012 2.57 2.59 2.25 2.25 107,100 2.25 Nov 26, 2012 2.40 2.71 2.32 2.57 141,700 2.57 Nov 19, 2012 2.36 2.48 2.24 2.44 93,600 2.44 Nov 12, 2012 2.39 2.53 2.25 2.35 119,200 2.35 Nov 5, 2012 2.44 2.69 2.19 2.38 163,600 2.38 Oct 31, 2012 2.45 2.51 2.29 2.38 58,600 2.38 Oct 22, 2012 2.66 2.85 2.40 2.48 167,400 2.48 Oct 15, 2012 2.79 3.00 2.66 2.69 193,400 2.69 Oct 8, 2012 2.47 2.96 2.39 2.75 370,300 2.75 Oct 1, 2012 1.99 2.59 1.87 2.47 469,000 2.47 Sep 24, 2012 1.46 2.06 1.46 1.99 237,500 1.99 Sep 17, 2012 1.67 1.85 1.43 1.46 289,600 1.46 Sep 10, 2012 1.93 1.97 1.42 1.66 242,100 1.66 Sep 4, 2012 2.00 2.00 1.92 1.92 62,400 1.92 Aug 27, 2012 1.98 2.01 1.95 1.98 38,200 1.98 Aug 20, 2012 1.96 2.06 1.94 1.96 87,200 1.96 Aug 13, 2012 2.13 2.20 1.95 1.97 115,200 1.97 Aug 6, 2012 2.22 2.31 2.12 2.14 96,300 2.14 Jul 30, 2012 2.25 2.28 2.15 2.24 37,100 2.24 Jul 23, 2012 2.24 2.29 2.05 2.22 78,600 2.22 Jul 16, 2012 2.25 2.30 2.23 2.29 37,100 2.29 Jul 9, 2012 2.36 2.40 2.18 2.26 46,500 2.26 Jul 2, 2012 2.42 2.45 2.36 2.37 39,300 2.37 Jun 25, 2012 2.47 2.53 2.39 2.42 48,600 2.42 Jun 18, 2012 2.35 2.55 2.25 2.51 111,600 2.51 Jun 11, 2012 2.25 2.41 2.21 2.38 61,500 2.38 Jun 4, 2012 2.30 2.33 2.21 2.23 75,300 2.23 May 29, 2012 2.46 2.50 2.29 2.33 61,000 2.33 May 21, 2012 2.38 2.48 2.30 2.43 67,100 2.43 May 14, 2012 2.39 2.53 2.30 2.38 118,200 2.38 May 7, 2012 2.46 2.52 2.40 2.42 86,900 2.42 Apr 30, 2012 2.57 2.64 2.30 2.44 148,100 2.44 Apr 23, 2012 2.43 2.56 2.33 2.56 61,700 2.56 |