FCEL Historical Data
https://www.nasdaq.com/market-activity/stocks/fcel/historical
11/01/2021 $9.5381,021,500 $8.28 $9.65 $8.25 § 10/29/2021 $7.9933,875,290 $7.56 $8.06 $7.495 § 10/28/2021 $7.5752,828,610 $7.02 $7.94 $7.01 § 10/27/2021 $724,447,100 $7.24 $7.54 $6.96 § 10/26/2021 $7.1727,876,690 $7.59 $7.79 $7.11 § 10/25/2021 $7.5432,354,040 $7.42 $7.56 $7.16 § 10/22/2021 $7.2945,161,210 $8.05 $8.19 $7.21 § 10/21/2021 $8.1163,505,180 $8.17 $8.79 $8.04 § 10/20/2021 $8.1353,993,730 $8.45 $8.66 $8.05 § 10/19/2021 $8.59133,341,000 $8.652 $8.9 $8.03 § 10/18/2021 $8.74158,157,900 $7.69 $8.93 $7.67 § 10/15/2021 $7.3946,304,190 $7.26 $7.85 $7.13 § 10/14/2021 $7.2239,061,770 $7.38 $7.44 $6.87 § 10/13/2021 $7.2529,360,580 $7.2 $7.31 $6.93 § 10/12/2021 $6.9218,894,620 $6.745 $7.04 $6.705 § 10/11/2021 $6.7119,742,200 $6.37 $6.97 $6.35 § 10/08/2021 $6.3913,117,610 $6.4 $6.6 $6.335 § 10/07/2021 $6.3617,549,880 $6.12 $6.46§$6.03 |