Ca.142.000 Stück sind auf Xetra über 3,75 gehandelt worden. Tickliste anbei.11:49:12 3,74 1000 11:44:56 3,74 27 11:44:53 3,74 1000 11:44:48 3,74 939 11:42:40 3,76 119 11:42:34 3,76 176 11:42:34 3,76 692 11:42:33 3,73 600 11:42:33 3,70 35781 11:42:33 3,71 2500 11:42:33 3,72 5800 11:42:33 3,73 4000 11:42:33 3,75 47303 11:42:33 3,76 3201 11:38:43 3,76 703 11:38:27 3,76 574 11:32:46 3,76 1066 11:32:34 3,76 300 11:27:04 3,77 440 11:27:04 3,76 3560 11:07:50 3,76 165 11:07:46 3,76 1190 11:02:18 3,76 500 11:00:56 3,76 873 11:00:44 3,76 500 10:50:51 3,77 946 10:48:30 3,75 1568 10:45:34 3,75 1000 10:42:15 3,75 1500 10:33:24 3,75 2629 10:33:24 3,76 2371 10:32:56 3,78 300 10:32:56 3,77 7700 10:31:41 3,77 1300 10:31:20 3,76 1500 10:26:29 3,76 1451 10:26:19 3,76 1710 10:22:32 3,76 4214 10:18:28 3,77 500 10:18:28 3,78 1489 10:16:04 3,79 670 10:14:59 3,79 500 10:10:35 3,78 1451 10:10:30 3,78 400 10:08:15 XB 3,79 200 10:04:30 3,80 2500 10:01:33 3,78 500 10:00:57 XB 3,81 500 10:00:49 3,81 923 09:54:01 3,81 1028 09:54:01 3,80 3000 09:54:01 3,79 200 09:54:01 3,78 1772 09:53:31 3,77 1000 09:49:23 3,77 500 09:47:39 3,79 1000 09:46:19 3,79 740 09:46:15 3,77 1000 09:45:26 3,77 500 09:44:19 3,77 945 09:44:04 3,77 1055 09:38:30 3,79 600 09:38:16 3,79 500 09:38:14 3,78 995 09:37:57 3,77 1427 09:37:55 3,77 1000 09:37:27 3,78 500 09:36:40 XB 3,78 100 09:33:07 3,78 1630 09:33:07 3,77 4970 09:30:58 3,77 1300 09:26:05 3,77 1300 09:26:02 3,75 1124 09:21:30 3,77 286 09:12:44 3,78 1400 09:09:24 3,77 1500 09:09:16 3,77 5000 09:09:09 3,75 50 09:07:52 3,75 1000 09:05:35 3,77 1500 09:05:33 3,75 4000 09:05:32 3,77 2000 09:03:45 3,76 2500 09:03:25 3,75 2200 09:03:25 3,74 250 09:02:32 3,72 2349 09:02:29 3,72 21040 |