BOC - Bougainville Copper Limited Trade Date Time Quantity Price 1 Nov 2007 4:10:29 PM 2,000 1.800 1 Nov 2007 4:10:29 PM 2,850 1.800 1 Nov 2007 3:53:56 PM 2,000 1.840 1 Nov 2007 3:52:21 PM 2,850 1.800 1 Nov 2007 3:51:11 PM 2,150 1.800 1 Nov 2007 3:51:11 PM 350 1.790 1 Nov 2007 3:50:24 PM 1,900 1.740 1 Nov 2007 3:19:50 PM 15,990 1.740 1 Nov 2007 3:15:21 PM 3,010 1.745 1 Nov 2007 3:15:21 PM 1,000 1.750 1 Nov 2007 3:04:53 PM 2,000 1.750 1 Nov 2007 2:58:28 PM 5,000 1.795 1 Nov 2007 2:51:32 PM 3,100 1.795 1 Nov 2007 1:40:45 PM 5,000 1.800 1 Nov 2007 1:40:45 PM 1,000 1.800 1 Nov 2007 1:13:39 PM 2,000 1.800 1 Nov 2007 12:56:01 PM 3,000 1.800 1 Nov 2007 12:46:16 PM 4,000 1.800 1 Nov 2007 12:01:15 PM 3,000 1.700 1 Nov 2007 11:50:07 AM 5,000 1.700 1 Nov 2007 11:40:21 AM 3,000 1.620 1 Nov 2007 11:36:20 AM 10,000 1.600 1 Nov 2007 11:36:20 AM 5,000 1.610 1 Nov 2007 11:36:20 AM 1,090 1.625 1 Nov 2007 11:36:20 AM 400 1.625 1 Nov 2007 11:32:51 AM 960 1.625 1 Nov 2007 11:30:10 AM 840 1.710 1 Nov 2007 11:27:38 AM 1,000 1.715 1 Nov 2007 11:05:17 AM 1,000 1.815 1 Nov 2007 11:05:06 AM 271 1.850 1 Nov 2007 10:57:02 AM 1,000 1.850 1 Nov 2007 10:52:24 AM 225 1.900 1 Nov 2007 10:51:15 AM 738 1.940 1 Nov 2007 10:50:45 AM 5,000 1.940 1 Nov 2007 10:49:15 AM 1,000 1.900 1 Nov 2007 10:40:04 AM 862 1.850 1 Nov 2007 10:39:34 AM 570 1.830 1 Nov 2007 10:38:59 AM 830 1.830 1 Nov 2007 10:37:55 AM 2,000 1.830 1 Nov 2007 10:35:50 AM 1,000 1.830 1 Nov 2007 10:31:39 AM 11,170 1.750 1 Nov 2007 10:31:09 AM 5,000 1.750 1 Nov 2007 10:30:27 AM 2,605 1.740 1 Nov 2007 10:30:27 AM 2,000 1.740 1 Nov 2007 10:28:23 AM 12,000 1.750 1 Nov 2007 10:27:47 AM 21,000 1.750 1 Nov 2007 10:17:31 AM 500 1.750 1 Nov 2007 10:13:45 AM 200 1.715 1 Nov 2007 10:12:18 AM 44,480 1.750 1 Nov 2007 10:11:42 AM 5,850 1.750 1 Nov 2007 10:11:42 AM 1,670 1.750 1 Nov 2007 10:11:12 AM 7,000 1.730 1 Nov 2007 10:10:36 AM 1,000 1.700 1 Nov 2007 10:10:11 AM 3,000 1.690 1 Nov 2007 10:05:27 AM 1,090 1.630 1 Nov 2007 10:05:27 AM 1,200 1.620 1 Nov 2007 10:05:27 AM 4,400 1.610 1 Nov 2007 10:00:34 AM 2,605 1.460 1 Nov 2007 10:00:34 AM 1,460 1.475 1 Nov 2007 10:00:00 AM 1,500 1.475 |