finanzen.net

Interessante Werte aus - dem Osten / - aus Asien,

Seite 1 von 1
neuester Beitrag: 05.10.07 23:02
eröffnet am: 14.01.06 20:48 von: SolarBull Anzahl Beiträge: 13
neuester Beitrag: 05.10.07 23:02 von: Mme.Eugenie Leser gesamt: 6060
davon Heute: 3
bewertet mit 1 Stern

14.01.06 20:48
1

1610 Postings, 5024 Tage SolarBullInteressante Werte aus - dem Osten / - aus Asien,

folgend soll eine Zusammenfassung interessanter Werte aus dem asiatischen Raum / aus dem Osten enstehen; sowie kann nach herzenslust darüber diskutiert werden.  

14.01.06 21:51
1

770 Postings, 5684 Tage baerchenna dann

wollen wir mal los diskutieren :o)

A0EAKF CDC Corp.
915354 Stahlexport S.A. super gelaufen seit anganf januar, alleridngs (noch) verdammt dünne Umsätze in FRA.
hoffe jemand kann was sagen zu den werten



mfg
baerchen  

14.01.06 22:04
1

9045 Postings, 6805 Tage taos870564 Bauwert Hongkong

Läuft prima Rendite über 5%

Taos
 

14.01.06 22:09

9045 Postings, 6805 Tage taosA0B9TP Bauwert Thailand

Läuft etwas lahm Rendite über 5%

Taos
 

14.01.06 22:14
1

9045 Postings, 6805 Tage taosSchande über mich.

Adhi Karya ist nicht in Thailand, sondern in Indonesien. Trotzdem kein schlechter Wert.


Emerging Markets Investor - Adhi Karya bis 700 IDR kaufen

10:11 25.04.05  

Die Experten von "Emerging Markets Investor" empfehlen, die Aktie von Adhi Karya (ISIN ID1000097207/ WKN A0B9TP) bis 700 Indonesische Rupien (IDR) zu kaufen.

Der Titel sei zuletzt von 1.220 auf zeitweise 700 IDR zurückgegangen. Nach Ansicht der Experten habe die Aktie nun genug gelitten. Denn man gehe davon aus, dass die Gesellschaft den Gewinn im laufenden und kommenden Geschäftsjahr verdoppeln werde. Diese Prognose basiere auf den vielen angekündigten Infrastrukturprojekten, der fast schon monopolistischen Stellung von Adhi Karya und dem gegenwärtigen Auftragsbestand.

Die Analysten von BNI Securities würden den Gewinn je Aktie für 2005 auf 88 IDR und für 2006 auf 196 IDR schätzen. Bei einem Aktienkurs von 700 IDR bedeute dies einen Rückgang des KGVs auf 3,5. Für einen Bauwert sei dies eine viel zu billige Bewertung - vor allem bei den Wachstumsraten. Die Kursziele der Analysten lägen für den Titel zwischen 1.250 und 1.500 IDR.

Die Experten von "Emerging Markets Investor" raten zum Kauf der Adhi Karya-Aktie mit Limit bei 700 IDR.


 

12.07.07 23:08

82 Postings, 4479 Tage 06139mbauwert hongkong auf diese steine .............

japadoo da gehts ab  

12.07.07 23:52

7253 Postings, 4967 Tage Mme.EugenieNur leider kaum Umsatz bei uns

heute null umgesetzt.

ADHI KARYA PERSERO RP 100

 Übersicht   Kurse   Charts   News   Forum 
WKN: A0B9TP   ISIN: ID1000097207  Einfügen in Watchlist | Depot | Börsenspiel

 


 Push  Intraday  5 Tage  3 Monate  1 Jahr  3 Jahre  Gesamt  Frei 
 ADHI KARYA PERSERO RP 100 Chart

HTML-Code dieses Charts für andere Webseiten und das Forum, Druckansicht


Börsenplätze - Geld-Brief

   BörseGeld-Stk  Geld  Geld-BriefBrief Brief-Stk Spread  Zeit 
  Stuttgart400.000  0,105 €  0,11 €75.000 4,76% 15:30 
 |
0.104|
0.106|
0.109|
0.111
 
 
Realtime-Kurse der Börse Stuttgart anzeigenKlicken Sie auf einen Börsenplatz für "Times & Sales"-Daten.
_Oder nur in großen Tranchen!

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

22.08.07 20:24

7253 Postings, 4967 Tage Mme.Eugenieder link zur Börse

http://www.jsx.co.id/

http://cf.finance.yahoo.com/q/bc?s=ADHI.JK&t=3m

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

22.08.07 20:27

7253 Postings, 4967 Tage Mme.Eugenieadhi

Adhi Karya (Persero) Tbk (ADHI.JK)À 05h00: 1,150 IDR  Up 60 (5.50%)  
 Plus sur ADHI.JK 
Cours 
Graphique simpleRecherchez un(e)/des Graphique(s) simple(s) pour:
 
 
Adhi Karya (Persero) Tbk (Jakarta) Modifier
Écart:1j 5j 3m 6m 1a 2a 5aType:Trait | Ligne | CdlBarème:Linéaire | LogFormat:M | L
Comparer:ADHI.JK vs    Indice Straits Times Indice UOB Sesdaq 
Chart

Fractionnements:none
Dern. trans.:1,150 IDR
Date/Heure:05h00
Variation:Up 60 (5.50%)
Ferm. préc.:1,090
Ouverture:1,090
Éch.:1,140
Cours:1,150
Est. 1 an:N/A
Écart de la journée:1,090 - 1,150
Ét. 52 sem.:500 - 1,560
Volume:24,480,500
Vol. Moy. (3m):18,099,800
Valeur en bourse:N/A
C/B (12d.m.):N/A
BA (12d.m.):0
Rend. & div.:N/A (N/A%)

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

04.10.07 22:12

7253 Postings, 4967 Tage Mme.EugenieKleine Übersicht von Werten


HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
HANS ENERGY CO0554.HK09:580,68 HK$Down 0,01Down 1,45%0,680,690,682.720.000-
-----CHING HING (HLDGS)0692.HK09:590,62 HK$Down 0,02Down 3,12%0,620,630,621.828.000-
-----CHIA HSIN CEMENT0699.HK09:504,65 HK$Down 0,15Down 3,13%4,554,654,65436.000-
-----CNOOC0883.HK09:5911,80 HK$Down 0,64Down 5,14%11,7811,8011,80193.159.728-
-----MULTIFIELD INTL0898.HK09:580,27 HK$Up 0,01Up 3,85%0,270,270,27388.000-
-----TCC INTL HLDGS1136.HK09:5910,00 HK$Down 1,00Down 9,09%10,0010,0810,005.064.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:590,51 HK$Down 0,07Down 12,07%0,500,510,5125.104.000-
-----CHINA COAL ENERG-H-1898.HK09:5921,75 HK$Down 1,20Down 5,23%21,7021,7521,7564.270.720-
-----CHINA NAT BLDG-H3323.HK09:5924,30 HK$Down 2,70Down 10,00%24,3024,4524,308.279.000-
-----PINE TECH HLDGS8013.HK09:500,45 HK$Up 0,01Up 2,30%0,420,450,45308.000-
-----TIGER TECH HLDGS8046.HK09:590,66 HK$Down 0,02Down 2,94%0,660,670,661.448.000-
-----TRASY GOLD EX8063.HK09:590,10 HK$0,000,00%0,100,100,1078.643.000-
-----EPRO8086.HK09:560,26 HK$Down 0,01Down 1,89%0,250,280,26960.000-
-----CHINA RAILWAY LOGIS8089.HK09:597,69 HK$Down 0,11Down 1,41%7,617,697,601.776.000-
________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

04.10.07 22:15

7253 Postings, 4967 Tage Mme.EugenieDarstellung liegt an der Einstellung im Int.C

entweder keinmal oder xmal

Die Schlacht nach unten geht los? Oder wie sieht es aus, bin zur Zeit etwas abgeschnitten vom Internet

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

04.10.07 22:47

7253 Postings, 4967 Tage Mme.EugenieWafe Systemsr

WAFER SYSTEMS (8198 )


Nominal Price
                
§
Net Change
                
§
Change (%)
          

Bid§
          

Ask§
          

P/E(x)§
1.5

0
          §0 1.49 1.53 85.23

High Low Previous Close Share Volume ('000) Turnover ('000) Lot Size
1.55 1.5 1.5 3,364 5,145 4,000

  __________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

05.10.07 23:02

7253 Postings, 4967 Tage Mme.EugenieÜbersicht einiger Werte

_

HANG SENG^HSI10:0127.831,52 HK$Up 857,54Up 3,18%N/AN/A26.973,980-
-----RTX USD^RTX16:192.935,59 $Up 38,87Up 1,34%N/AN/A2.896,723.849-
-----DJ EURO STOXX 50^STOXX50E18:224.455,31 €Up 34,92Up 0,79%N/AN/A4.420,390-
-----U P I0176.HK09:400,53 HK$Up 0,04Up 7,07%0,520,530,5054.000-
-----HANS ENERGY CO0554.HK09:560,71 HK$Up 0,03Up 4,41%0,710,720,684.178.000-
-----CHING HING (HLDGS)0692.HK09:590,63 HK$Up 0,01Up 1,61%0,630,640,622.996.000-
-----CHIA HSIN CEMENT0699.HK10:004,81 HK$Up 0,16Up 3,44%4,814,894,65456.000-
-----CNOOC0883.HK09:5912,54 HK$Up 0,74Up 6,27%12,5012,5411,80157.466.864-
-----MULTIFIELD INTL0898.HK09:210,27 HK$0,000,00%0,270,280,27734.000-
-----TCC INTL HLDGS1136.HK09:5910,70 HK$Up 0,70Up 7,00%10,7010,7410,001.982.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:580,47 HK$Down 0,05Down 8,82%0,470,470,5115.336.000-
-----CHINA COAL ENERG-H-1898.HK10:0023,75 HK$Up 2,00Up 9,20%23,7023,7521,7547.919.684-
-----CHINA NAT BLDG-H3323.HK09:5925,50 HK$Up 1,20Up 4,94%25,3525,5024,3024.161.144-
-----PINE TECH HLDGS8013.HK09:510,46 HK$Up 0,02Up 3,37%0,460,470,45944.000-
-----TIGER TECH HLDGS8046.HK09:590,73 HK$Up 0,07Up 10,61%0,720,730,664.872.000-
-----TRASY GOLD EX8063.HK09:590,11 HK$Up 0,01Up 6,93%0,110,110,1082.200.000-
-----EPRO8086.HK09:460,26 HK$0,000,00%0,260,270,26504.000-
-----CHINA RAILWAY LOGIS8089.HK09:598,25 HK$Up 0,65Up 8,55%8,258,377,604.201.000-
HANG SENG^HSI10:0127.831,52 HK$Up 857,54Up 3,18%N/AN/A26.973,980-
-----RTX USD^RTX16:192.935,59 $Up 38,87Up 1,34%N/AN/A2.896,723.849-
-----DJ EURO STOXX 50^STOXX50E18:224.455,31 €Up 34,92Up 0,79%N/AN/A4.420,390-
-----U P I0176.HK09:400,53 HK$Up 0,04Up 7,07%0,520,530,5054.000-
-----HANS ENERGY CO0554.HK09:560,71 HK$Up 0,03Up 4,41%0,710,720,684.178.000-
-----CHING HING (HLDGS)0692.HK09:590,63 HK$Up 0,01Up 1,61%0,630,640,622.996.000-
-----CHIA HSIN CEMENT0699.HK10:004,81 HK$Up 0,16Up 3,44%4,814,894,65456.000-
-----CNOOC0883.HK09:5912,54 HK$Up 0,74Up 6,27%12,5012,5411,80157.466.864-
-----MULTIFIELD INTL0898.HK09:210,27 HK$0,000,00%0,270,280,27734.000-
-----TCC INTL HLDGS1136.HK09:5910,70 HK$Up 0,70Up 7,00%10,7010,7410,001.982.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:580,47 HK$Down 0,05Down 8,82%0,470,470,5115.336.000-
-----CHINA COAL ENERG-H-1898.HK10:0023,75 HK$Up 2,00Up 9,20%23,7023,7521,7547.919.684-
-----CHINA NAT BLDG-H3323.HK09:5925,50 HK$Up 1,20Up 4,94%25,3525,5024,3024.161.144-
-----PINE TECH HLDGS8013.HK09:510,46 HK$Up 0,02Up 3,37%0,460,470,45944.000-
-----TIGER TECH HLDGS8046.HK09:590,73 HK$Up 0,07Up 10,61%0,720,730,664.872.000-
-----TRASY GOLD EX8063.HK09:590,11 HK$Up 0,01Up 6,93%0,110,110,1082.200.000-
-----EPRO8086.HK09:460,26 HK$0,000,00%0,260,270,26504.000-
-----CHINA RAILWAY LOGIS8089.HK09:598,25 HK$Up 0,65Up 8,55%8,258,377,604.201.000-
HANG SENG^HSI10:0127.831,52 HK$Up 857,54Up 3,18%N/AN/A26.973,980-
-----RTX USD^RTX16:192.935,59 $Up 38,87Up 1,34%N/AN/A2.896,723.849-
-----DJ EURO STOXX 50^STOXX50E18:224.455,31 €Up 34,92Up 0,79%N/AN/A4.420,390-
-----U P I0176.HK09:400,53 HK$Up 0,04Up 7,07%0,520,530,5054.000-
-----HANS ENERGY CO0554.HK09:560,71 HK$Up 0,03Up 4,41%0,710,720,684.178.000-
-----CHING HING (HLDGS)0692.HK09:590,63 HK$Up 0,01Up 1,61%0,630,640,622.996.000-
-----CHIA HSIN CEMENT0699.HK10:004,81 HK$Up 0,16Up 3,44%4,814,894,65456.000-
-----CNOOC0883.HK09:5912,54 HK$Up 0,74Up 6,27%12,5012,5411,80157.466.864-
-----MULTIFIELD INTL0898.HK09:210,27 HK$0,000,00%0,270,280,27734.000-
-----TCC INTL HLDGS1136.HK09:5910,70 HK$Up 0,70Up 7,00%10,7010,7410,001.982.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:580,47 HK$Down 0,05Down 8,82%0,470,470,5115.336.000-
-----CHINA COAL ENERG-H-1898.HK10:0023,75 HK$Up 2,00Up 9,20%23,7023,7521,7547.919.684-
-----CHINA NAT BLDG-H3323.HK09:5925,50 HK$Up 1,20Up 4,94%25,3525,5024,3024.161.144-
-----PINE TECH HLDGS8013.HK09:510,46 HK$Up 0,02Up 3,37%0,460,470,45944.000-
-----TIGER TECH HLDGS8046.HK09:590,73 HK$Up 0,07Up 10,61%0,720,730,664.872.000-
-----TRASY GOLD EX8063.HK09:590,11 HK$Up 0,01Up 6,93%0,110,110,1082.200.000-
-----EPRO8086.HK09:460,26 HK$0,000,00%0,260,270,26504.000-
-----CHINA RAILWAY LOGIS8089.HK09:598,25 HK$Up 0,65Up 8,55%8,258,377,604.201.000-
HANG SENG^HSI10:0127.831,52 HK$Up 857,54Up 3,18%N/AN/A26.973,980-
-----RTX USD^RTX16:192.935,59 $Up 38,87Up 1,34%N/AN/A2.896,723.849-
-----DJ EURO STOXX 50^STOXX50E18:224.455,31 €Up 34,92Up 0,79%N/AN/A4.420,390-
-----U P I0176.HK09:400,53 HK$Up 0,04Up 7,07%0,520,530,5054.000-
-----HANS ENERGY CO0554.HK09:560,71 HK$Up 0,03Up 4,41%0,710,720,684.178.000-
-----CHING HING (HLDGS)0692.HK09:590,63 HK$Up 0,01Up 1,61%0,630,640,622.996.000-
-----CHIA HSIN CEMENT0699.HK10:004,81 HK$Up 0,16Up 3,44%4,814,894,65456.000-
-----CNOOC0883.HK09:5912,54 HK$Up 0,74Up 6,27%12,5012,5411,80157.466.864-
-----MULTIFIELD INTL0898.HK09:210,27 HK$0,000,00%0,270,280,27734.000-
-----TCC INTL HLDGS1136.HK09:5910,70 HK$Up 0,70Up 7,00%10,7010,7410,001.982.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:580,47 HK$Down 0,05Down 8,82%0,470,470,5115.336.000-
-----CHINA COAL ENERG-H-1898.HK10:0023,75 HK$Up 2,00Up 9,20%23,7023,7521,7547.919.684-
-----CHINA NAT BLDG-H3323.HK09:5925,50 HK$Up 1,20Up 4,94%25,3525,5024,3024.161.144-
-----PINE TECH HLDGS8013.HK09:510,46 HK$Up 0,02Up 3,37%0,460,470,45944.000-
-----TIGER TECH HLDGS8046.HK09:590,73 HK$Up 0,07Up 10,61%0,720,730,664.872.000-
-----TRASY GOLD EX8063.HK09:590,11 HK$Up 0,01Up 6,93%0,110,110,1082.200.000-
-----EPRO8086.HK09:460,26 HK$0,000,00%0,260,270,26504.000-
-----CHINA RAILWAY LOGIS8089.HK09:598,25 HK$Up 0,65Up 8,55%8,258,377,604.201.000-
HANG SENG^HSI10:0127.831,52 HK$Up 857,54Up 3,18%N/AN/A26.973,980-
-----RTX USD^RTX16:192.935,59 $Up 38,87Up 1,34%N/AN/A2.896,723.849-
-----DJ EURO STOXX 50^STOXX50E18:224.455,31 €Up 34,92Up 0,79%N/AN/A4.420,390-
-----U P I0176.HK09:400,53 HK$Up 0,04Up 7,07%0,520,530,5054.000-
-----HANS ENERGY CO0554.HK09:560,71 HK$Up 0,03Up 4,41%0,710,720,684.178.000-
-----CHING HING (HLDGS)0692.HK09:590,63 HK$Up 0,01Up 1,61%0,630,640,622.996.000-
-----CHIA HSIN CEMENT0699.HK10:004,81 HK$Up 0,16Up 3,44%4,814,894,65456.000-
-----CNOOC0883.HK09:5912,54 HK$Up 0,74Up 6,27%12,5012,5411,80157.466.864-
-----MULTIFIELD INTL0898.HK09:210,27 HK$0,000,00%0,270,280,27734.000-
-----TCC INTL HLDGS1136.HK09:5910,70 HK$Up 0,70Up 7,00%10,7010,7410,001.982.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:580,47 HK$Down 0,05Down 8,82%0,470,470,5115.336.000-
-----CHINA COAL ENERG-H-1898.HK10:0023,75 HK$Up 2,00Up 9,20%23,7023,7521,7547.919.684-
-----CHINA NAT BLDG-H3323.HK09:5925,50 HK$Up 1,20Up 4,94%25,3525,5024,3024.161.144-
-----PINE TECH HLDGS8013.HK09:510,46 HK$Up 0,02Up 3,37%0,460,470,45944.000-
-----TIGER TECH HLDGS8046.HK09:590,73 HK$Up 0,07Up 10,61%0,720,730,664.872.000-
-----TRASY GOLD EX8063.HK09:590,11 HK$Up 0,01Up 6,93%0,110,110,1082.200.000-
-----EPRO8086.HK09:460,26 HK$0,000,00%0,260,270,26504.000-
-----CHINA RAILWAY LOGIS8089.HK09:598,25 HK$Up 0,65Up 8,55%8,258,377,604.201.000-
HANG SENG^HSI10:0127.831,52 HK$Up 857,54Up 3,18%N/AN/A26.973,980-
-----RTX USD^RTX16:192.935,59 $Up 38,87Up 1,34%N/AN/A2.896,723.849-
-----DJ EURO STOXX 50^STOXX50E18:224.455,31 €Up 34,92Up 0,79%N/AN/A4.420,390-
-----U P I0176.HK09:400,53 HK$Up 0,04Up 7,07%0,520,530,5054.000-
-----HANS ENERGY CO0554.HK09:560,71 HK$Up 0,03Up 4,41%0,710,720,684.178.000-
-----CHING HING (HLDGS)0692.HK09:590,63 HK$Up 0,01Up 1,61%0,630,640,622.996.000-
-----CHIA HSIN CEMENT0699.HK10:004,81 HK$Up 0,16Up 3,44%4,814,894,65456.000-
-----CNOOC0883.HK09:5912,54 HK$Up 0,74Up 6,27%12,5012,5411,80157.466.864-
-----MULTIFIELD INTL0898.HK09:210,27 HK$0,000,00%0,270,280,27734.000-
-----TCC INTL HLDGS1136.HK09:5910,70 HK$Up 0,70Up 7,00%10,7010,7410,001.982.000-
-----KARCE INTL HLDGS1159.HK19 Sep0,54 HK$0,000,00%0,530,540,547.280.000-
-----SINO TECH INVT CO1217.HK09:580,47 HK$Down 0,05Down 8,82%0,470,470,5115.336.000-
-----CHINA COAL ENERG-H-1898.HK10:0023,75 HK$Up 2,00Up 9,20%23,7023,7521,7547.919.684-
-----CHINA NAT BLDG-H3323.HK09:5925,50 HK$Up 1,20Up 4,94%25,3525,5024,3024.161.144-
-----PINE TECH HLDGS8013.HK09:510,46 HK$Up 0,02Up 3,37%0,460,470,45944.000-
-----TIGER TECH HLDGS8046.HK09:590,73 HK$Up 0,07Up 10,61%0,720,730,664.872.000-
-----TRASY GOLD EX8063.HK09:590,11 HK$Up 0,01Up 6,93%0,110,110,1082.200.000-
-----EPRO8086.HK09:460,26 HK$0,000,00%0,260,270,26504.000-
-----CHINA RAILWAY LOGIS8089.HK09:598,25 HK$Up 0,65Up 8,55%8,258,377,604.201.000-

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

 

   Antwort einfügen - nach oben

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Deutsche Bank AG514000
Daimler AG710000
BayerBAY001
NEL ASAA0B733
Amazon906866
Microsoft Corp.870747
TeslaA1CX3T
CommerzbankCBK100
Infineon AG623100
BASFBASF11
Apple Inc.865985
Airbus SE (ex EADS)938914
Deutsche Telekom AG555750
EVOTEC SE566480