516790 3U TELEKOM AG 23.50 24.50 08.07.00 15:59:32 506660 AAP IMPLANTATE 16.55 17.25 08.07.00 15:59:32 512250 ABIT AG 26.20 27.33 08.07.00 15:59:32 511000 AC SERVICE 9.65 10.05 08.07.00 15:59:32 500770 ACG 234.37 243.97 08.07.00 15:59:32 922220 ADCON TELEMETRY 15.80 16.40 08.07.00 15:59:32 549015 ADLINK INTERNET 11.60 12.10 08.07.00 15:59:32 665510 ADORI AG 7.63 7.95 08.07.00 15:59:32 514780 ADS SYSTEM AG 21.65 22.55 08.07.00 15:59:32 931340 ADV VISION TECHN 19.70 20.50 08.07.00 15:59:32 509300 ADVANCED MEDIEN 7.80 8.10 08.07.00 15:59:32 548795 ALPHAFORM AG 13.05 13.55 08.07.00 15:59:32 519280 AMATECH HLDG AG 33.20 34.60 08.07.00 15:59:32 521350 ANALYTIK JENA AG 39.70 41.30 08.07.00 15:59:32 547100 ANTWERPES 13.95 14.55 08.07.00 15:59:32 548930 ARBO MEDIA.NET 33.95 35.25 08.07.00 15:59:32 508770 ARTICON INF SYS 61.13 63.63 08.07.00 15:59:32 690950 ARTNET. COM 4.67 4.87 08.07.00 15:59:32 509800 ARXES INFO 23.20 24.10 08.07.00 15:59:32 531370 ASCLEPION MEDI 38.20 39.80 08.07.00 15:59:32 922230 AT&S AUST TECHN 77.89 81.09 08.07.00 15:59:32 510440 ATOSS SOFTWARE 30.30 31.50 08.07.00 15:59:32 508860 AUGUSTA TECHNOL 94.09 97.89 08.07.00 15:59:32 553070 BAER AG 53.39 55.59 08.07.00 15:59:32 521510 BALDA AG 40.21 41.80 08.07.00 15:59:32 510200 BASLER 49.49 51.49 08.07.00 15:59:32 914676 BB MEDTECH DZ 13.05 13.55 08.07.00 15:59:32 515870 BECHTLE 23.95 24.95 08.07.00 15:59:32 920503 BEKO HOLDING 28.40 29.60 08.07.00 15:59:32 523280 BERTRANDT 13.92 14.52 08.07.00 15:59:32 522440 BETA SYSTEMS SW 8.22 8.42 08.07.00 15:59:32 516100 BINTEC COMM 25.76 26.86 08.07.00 15:59:32 520470 BIS BOERSENINFO 29.40 30.60 08.07.00 15:59:32 529070 BKN INTERNATL 60.84 63.34 08.07.00 15:59:32 549370 BOV AG 26.65 27.75 08.07.00 15:59:32 919331 BRAIN FORCE SW 18.08 18.78 08.07.00 15:59:32 525250 BRAIN INTERNATL 11.01 11.41 08.07.00 15:59:32 518890 BRAINPOOL TV AG 100.25 104.35 08.07.00 15:59:32 520460 BUCH.DE INTERNET 4.18 4.38 08.07.00 15:59:32 528520 BUECHER.DE 10.70 11.10 08.07.00 15:59:32 541910 CANCOM IT SYS AG 17.75 18.45 08.07.00 15:59:32 548812 CDV SOFTWARE ENT 54.86 57.06 08.07.00 15:59:32 542000 CE COMPUTER EQUI 149.43 155.53 08.07.00 15:59:32 540710 CENIT 32.35 33.65 08.07.00 15:59:32 540750 CENTROTEC 38.60 40.20 08.07.00 15:59:32 540740 CEOTRONICS 27.15 28.25 08.07.00 15:59:32 543300 CINEMEDIA FILM 28.47 29.67 08.07.00 15:59:32 542800 COMDIRECT BANK 31.85 32.35 08.07.00 15:59:32 544100 COMPUTEC MEDIA 17.90 18.60 08.07.00 15:59:32 544880 COMPUTERLINKS 52.89 55.09 08.07.00 15:59:32 544940 COMROAD AG 152.88 159.08 08.07.00 15:59:32 528780 CONCEPT 25.50 26.50 08.07.00 15:59:32 939363 CONDUIT PLC GDR 15.80 16.40 08.07.00 15:59:32 876954 COPE INC 51.54 53.64 08.07.00 15:59:32 508320 COR INS TECH 18.40 19.20 08.07.00 15:59:32 545430 CPU SOFTWARE 8.73 9.07 08.07.00 15:59:32 547030 CTS EVENTIM 21.61 22.51 08.07.00 15:59:32 541230 CYBIO AG 86.22 89.72 08.07.00 15:59:32 770020 CYCOS AG 15.70 16.30 08.07.00 15:59:32 510150 D LOGISTICS 65.12 67.82 08.07.00 15:59:32 533680 D+S ONLINE 13.60 14.20 08.07.00 15:59:32 541200 DAS WERK 32.31 33.61 08.07.00 15:59:32 552710 DATADESIGN AG 20.80 21.60 08.07.00 15:59:32 551950 DATASAVE AG INFO 19.26 20.06 08.07.00 15:59:32 529530 DCI DATA COMM 35.30 36.70 08.07.00 15:59:32 551390 DEAG ENTERTAINM 34.40 35.80 08.07.00 15:59:32 927200 DIALOG SEMICON 51.74 53.84 08.07.00 15:59:32 903118 DICOM GROUP 9.55 9.95 08.07.00 15:59:32 931486 DICOM GROUP DTZ 9.30 9.70 08.07.00 15:59:32 513820 DIGITAL ADVERT 18.45 19.25 08.07.00 15:59:32 525040 DINO ENTERTAIN 43.59 45.39 08.07.00 15:59:32 554550 DRILLISCH 6.71 7.01 08.07.00 15:59:32 563400 EASY SOFTWARE 40.40 41.99 08.07.00 15:59:32 928715 EBOOKERS.COM ADR 7.00 7.30 08.07.00 15:59:32 565970 ECKERT & ZIEGLER 78.79 81.99 08.07.00 15:59:32 567710 ELMOS SEMICON 54.19 56.39 08.07.00 15:59:32 507360 ELSA AG 47.04 48.94 08.07.00 15:59:32 571050 EMPRISE 26.20 27.30 08.07.00 15:59:32 568030 ENDEMANN INTRNET 53.49 55.69 08.07.00 15:59:32 531350 ENERGIEKONTOR 47.34 49.24 08.07.00 15:59:32 802690 ENTRIUM DIRECT 54.64 56.84 08.07.00 15:59:32 570680 OMED 4.38 4.58 08.07.00 15:59:32 566000 OMICRON 24.85 25.85 08.07.00 15:59:32 922985 FABASOFT 80.93 84.23 08.07.00 15:59:32 549077 FEEDBACK AG 8.55 8.85 08.07.00 15:59:32 513010 FJA AG 52.69 54.89 08.07.00 15:59:32 576350 FLUXX.COM AG 48.99 50.99 08.07.00 15:59:32 577580 FORIS 39.54 41.14 08.07.00 15:59:32 577410 FORTEC ELEKTRON 39.01 40.61 08.07.00 15:59:32 579200 FREENET.DE 71.54 74.44 08.07.00 15:59:32 527300 GEDYS INTERNET 13.46 13.96 08.07.00 15:59:32 587980 GES F NETW TRAIN 6.97 7.27 08.07.00 15:59:32 580060 GFT TECHNOLOGIES 172.48 179.48 08.07.00 15:59:32 625170 GIGABELL 24.40 25.40 08.07.00 15:59:32 588040 GIRINDUS 30.65 31.95 08.07.00 15:59:32 585150 GPC BIOTECH 57.01 59.31 08.07.00 15:59:32 913585 GRAPHISOFT 19.40 20.20 08.07.00 15:59:32 586590 GRENKE LEASING 35.75 37.25 08.07.00 15:59:32 555540 H5B5 MEDIA 28.80 30.00 08.07.00 15:59:32 600520 HAITEC 20.60 21.40 08.07.00 15:59:32 608050 HELKON MEDIA 27.65 28.75 08.07.00 15:59:32 601100 HOEFT+WESSEL 13.65 14.25 08.07.00 15:59:32 609710 HUNZINGER INFO 7.60 7.90 08.07.00 15:59:32 622860 I-D MEDIA 30.35 31.55 08.07.00 15:59:32 622450 I:FAO 19.60 20.40 08.07.00 15:59:32 622840 IBS AG N 29.75 31.05 08.07.00 15:59:32 622380 IN-MOTION AG 23.50 24.50 08.07.00 15:59:32 922684 INTEGRA 12.15 12.65 08.07.00 15:59:32 613860 INTERNETMEDIAHS 28.16 29.26 08.07.00 15:59:32 622730 INTERNOLIX 25.60 26.60 08.07.00 15:59:32 548880 INTERNTL MEDIA 42.64 44.34 08.07.00 15:59:32 510450 INTRAWARE AG 15.30 15.90 08.07.00 15:59:32 525280 IPC ARCHTEC COMP 56.83 59.13 08.07.00 15:59:32 611200 ISION INTERNET 45.03 46.83 08.07.00 15:59:32 548810 ISRA VISIONS 63.01 65.61 08.07.00 15:59:32 744850 IVU TRAFFIC TECH 20.87 21.67 08.07.00 15:59:32 508750 JACK WHITE PROD 19.60 20.40 08.07.00 15:59:32 626400 JETTER 58.19 60.59 08.07.00 15:59:32 514170 JOBS & ADVERTS 16.75 17.45 08.07.00 15:59:32 609060 JUMPTEC 90.54 94.24 08.07.00 15:59:32 622950 KABEL NEW MEDIA 16.85 17.55 08.07.00 15:59:32 629020 KLEIND DATENTECH 9.05 9.45 08.07.00 15:59:32 523990 KONTRON EMBEDDED 82.29 85.69 08.07.00 15:59:32 925955 KRETZTECHNIK 38.57 40.17 08.07.00 15:59:32 648600 LINTEC COMPUTER 130.69 136.01 08.07.00 15:59:32 521260 LIPRO HOLDING 19.96 20.75 08.07.00 15:59:32 508290 LOBSTER TECHN 7.62 7.89 08.07.00 15:59:32 645000 LPKF LASER 282.06 290.05 08.07.00 15:59:32 932728 LYCOS OPE 7.85 8.16 08.07.00 15:59:32 661740 M + S ELEKTRONIK 11.80 12.30 08.07.00 15:59:32 662130 MANAG DATA SOFTW 18.92 19.67 08.07.00 15:59:32 662070 MANIA TECHNOL 25.41 26.44 08.07.00 15:59:32 930129 MATCHNET PLC GDR 4.72 4.88 08.07.00 15:59:32 658130 MAXDATA 20.35 21.16 08.07.00 15:59:32 658320 MB SOFTWARE 13.94 14.48 08.07.00 15:59:32 663330 MEDIA AG 20.13 20.90 08.07.00 15:59:32 542380 MEDIA NETCOM N 17.85 18.56 08.07.00 15:59:32 549086 MEDIASCAPE COMMS 24.51 25.49 08.07.00 15:59:32 502090 MEDIGENE AG N 57.41 59.71 08.07.00 15:59:32 658080 MENSCH UND MASCH 23.53 24.47 08.07.00 15:59:32 692120 METABOX 207.34 215.74 08.07.00 15:59:32 549431 MICROLOG LOGSTCS 75.00 78.02 08.07.00 15:59:32 662300 MICROLOGICA AG 6.92 7.18 08.07.00 15:59:32 910354 MICRONAS HOLDING 568.52 591.70 08.07.00 15:59:32 661240 MIS AG 150.14 156.25 08.07.00 15:59:32 663200 MORPHOSYS 201.35 209.73 08.07.00 15:59:32 710020 MOSAIC SOFTWARE 25.88 26.93 08.07.00 15:59:32 663250 MSH INTL SERVICE 19.22 19.98 08.07.00 15:59:32 662810 MUEHL PROD&SERV 40.81 42.41 08.07.00 15:59:32 662720 MUEHLBAUER HLDG 77.25 80.39 08.07.00 15:59:32 925475 MUSICMUSICMUSIC 2.53 2.61 08.07.00 15:59:32 730010 MWG BIOTECH 124.98 130.06 08.07.00 15:59:32 786740 NET 20.10 20.90 08.07.00 15:59:32 676390 NETLIFE 24.51 25.45 08.07.00 15:59:32 525030 NORCOM INFO TECH 83.33 86.71 08.07.00 15:59:32 677890 NOVASOFT AG 77.44 80.59 08.07.00 15:59:32 676290 NOVEMBER 27.36 28.46 08.07.00 15:59:32 679000 NSE SOFTWARE 13.34 13.86 08.07.00 15:59:32 685300 ODEON FILM 17.85 18.56 08.07.00 15:59:32 546160 ONVISTA AG 21.67 22.53 08.07.00 15:59:32 780470 OPENSHOP HOLDING 38.29 39.83 08.07.00 15:59:32 928634 ORAD HI TEC SYS 39.91 41.52 08.07.00 15:59:32 924895 OTI ON TRACK 17.95 18.66 08.07.00 15:59:32 691340 P&I PERS U INFO 6.24 6.47 08.07.00 15:59:32 914732 PANKL RACING 27.42 28.52 08.07.00 15:59:32 508990 PARSYTEC 243.10 253.00 08.07.00 15:59:32 687380 PC SPEZIALIST 65.28 67.92 08.07.00 15:59:32 691090 PC WARE 23.73 24.68 08.07.00 15:59:32 541490 PHENOMEDIA AG 40.01 41.62 08.07.00 15:59:32 691640 PIRONET AG 14.85 15.44 08.07.00 15:59:32 527980 PIXELNET AG 13.54 14.07 08.07.00 15:59:32 691030 PLAMBECK N ENERG 34.31 35.69 08.07.00 15:59:32 547180 PLASMASELECT 59.80 62.22 08.07.00 15:59:32 918703 PLAUT AG 22.49 23.35 08.07.00 15:59:32 690100 PLENUM 12.87 13.33 08.07.00 15:59:32 928040 POET HOLDINGS A 15.79 16.42 08.07.00 15:59:32 622810 POPNET INTERNET 16.77 17.43 08.07.00 15:59:32 696780 PRO DV SOFTW 17.55 18.25 08.07.00 15:59:32 786730 PRODACTA 4.62 4.79 08.07.00 15:59:32 694360 PROUT 9.18 9.52 08.07.00 15:59:32 696760 PSB AG 32.36 33.66 08.07.00 15:59:32 696822 PSI 21.57 22.43 08.07.00 15:59:32 513700 QS COMMUNICATION 9.57 9.93 08.07.00 15:59:32 700890 REALTECH AG 54.90 57.12 08.07.00 15:59:32 700710 REFUGIUM HOLDING 7.36 7.64 08.07.00 15:59:32 919544 RHEIN BIOTECH 132.00 137.37 08.07.00 15:59:32 529140 ROESCH MEDTECH 47.94 49.88 08.07.00 15:59:32 926501 RT-SET 20.25 21.06 08.07.00 15:59:32 706020 RTV FAMILY ENTER 19.62 20.38 08.07.00 15:59:32 704110 RUECKER 15.20 15.80 08.07.00 15:59:32 716220 SACHSENRING AUTO 10.80 11.21 08.07.00 15:59:32 716100 SALTUS TECHNO 15.69 16.31 08.07.00 15:59:32 919963 SANOCHEMIA PHARM 62.35 64.87 08.07.00 15:59:32 730030 SCHMIDT VOGEL 36.49 37.96 08.07.00 15:59:32 727650 SECUNET 69.11 71.91 08.07.00 15:59:32 507240 SHS INFOSYSTEME 26.92 28.00 08.07.00 15:59:32 720190 SILICON SENSOR 16.18 16.82 08.07.00 15:59:32 514190 SINNERSCHRADER 25.25 26.26 08.07.00 15:59:32 517800 SOFTING 22.26 23.14 08.07.00 15:59:32 720600 SOFTLINE AG 30.79 32.03 08.07.00 15:59:32 724910 SOFTM SOFTWARE 23.53 24.47 08.07.00 15:59:32 727170 SOFTMATIC 17.65 18.35 08.07.00 15:59:32 727950 SPLENDID MEDIEN 30.40 31.62 08.07.00 15:59:32 722670 SUESS MICROTEC 42.94 44.68 08.07.00 15:59:32 720150 SUNBURST MERCHAN 42.26 43.96 08.07.00 15:59:32 547440 SWING ENTERTMNT 15.30 15.90 08.07.00 15:59:32 727680 SYSTEMATICS AG 52.00 54.10 08.07.00 15:59:32 506730 SZ TESTSYSTEME 26.28 27.34 08.07.00 15:59:32 508560 TDS INFORMATION 15.84 16.47 08.07.00 15:59:32 917002 TEAM COMM GROUP 6.76 7.04 08.07.00 15:59:32 745620 TEAMWORK 16.28 16.92 08.07.00 15:59:32 744900 TECHNOTRANS 92.15 95.89 08.07.00 15:59:32 927101 TELE ATLAS 15.10 15.70 08.07.00 15:59:32 529970 TELESENS 42.65 44.37 08.07.00 15:59:32 746100 TEPLA 23.72 24.66 08.07.00 15:59:32 931705 THIEL LOGISTIK 116.65 121.39 08.07.00 15:59:32 748360 TIPTEL AG 4.60 4.77 08.07.00 15:59:32 745880 TISCON INFOSYS 82.65 86.00 08.07.00 15:59:32 541460 TOMORROW INTERNT 43.44 45.18 08.07.00 15:59:32 928617 TOYS INTL COM 8.34 8.66 08.07.00 15:59:32 748820 TRANSTEC COMPSYS 38.24 39.78 08.07.00 15:59:32 748750 TRAVEL24.COM AG 16.23 16.87 08.07.00 15:59:32 744360 TRIA SOFTWARE 28.74 29.89 08.07.00 15:59:32 527030 TRIUS AG 19.12 19.88 08.07.00 15:59:32 750100 TTL INFO TECHNOL 23.34 24.27 08.07.00 15:59:32 534840 TV LOONLAND 91.17 94.87 08.07.00 15:59:32 760810 UMWELTKONTOR AG 22.56 23.45 08.07.00 15:59:32 548956 UNITED LABELS 44.86 46.67 08.07.00 15:59:32 548898 UNITED VISIONS 18.43 19.18 08.07.00 15:59:32 934523 UPDATE COM SFTWR 15.89 16.52 08.07.00 15:59:32 757110 USU AG 16.67 17.33 08.07.00 15:59:32 928731 VALOR COMP SYS 8.83 9.17 08.07.00 15:59:32 691190 VARETIS AG 39.14 40.72 08.07.00 15:59:32 760860 VECTRON SYSTEMS 44.12 45.90 08.07.00 15:59:32 931517 VISIONIX LTD 29.32 30.50 08.07.00 15:59:32 549550 WAPME SYSTEMS AG 13.68 14.22 08.07.00 15:59:32 512560 WAVELIGHT LASER 27.46 28.56 08.07.00 15:59:32 529650 WEB.DE 22.79 23.71 08.07.00 15:59:32 508160 WET AUTOMOTIVE 34.32 35.70 08.07.00 15:59:32 915856 WIZCOM TECHS 5.85 6.07 08.07.00 15:59:32 783010 WWL INTERNET 16.36 17.01 08.07.00 15:59:32
|