Mann oh Mann hats da heisse Scheinchen. WKN: | | Kurs (14.09., 09:00): | USD 1,1293 | Fälligkeit (von - bis): | - | Strike (von - bis): | - |
Hebelprodukte auf den Basiswert EURO/US-DOLLAR | Anzahl: 91 Treffer 1 - 50 | |
| WKN | Emittent | Typ | Strike | Barrier | Laufzeit | Bez.- Verh. | Geld | Brief | Uhrzeit | Datum | Hebel (Briefkurs) | | | | | | | | | | | | | 314833 | Commerzbank | Short | 1,14 | 1,14 | 20.10.03 | 100,000 | 1,06 | 1,14 | 22:57 | 12.09.03 | 87,72 | 314838 | Commerzbank | Short | 1,14 | 1,14 | 17.11.03 | 100,000 | 1,08 | 1,16 | 22:57 | 12.09.03 | 86,21 | 314843 | Commerzbank | Short | 1,14 | 1,14 | 22.03.04 | 100,000 | 1,13 | 1,21 | 22:57 | 12.09.03 | 82,64 | 958424 | Deutsche Bank | Short | 1,14 | 1,14 | 13.10.03 | 100,000 | 1,15 | 1,25 | 22:57 | 12.09.03 | 80,00 | 192336 | Commerzbank | Short | 1,15 | 1,15 | 20.10.03 | 100,000 | 1,97 | 2,05 | 22:57 | 12.09.03 | 48,78 | 192330 | Commerzbank | Short | 1,15 | 1,15 | 17.11.03 | 100,000 | 2,00 | 2,08 | 22:57 | 12.09.03 | 48,08 | 958311 | Deutsche Bank | Short | 1,15 | 1,15 | 13.10.03 | 100,000 | 2,04 | 2,14 | 22:57 | 12.09.03 | 46,73 | 192338 | Commerzbank | Short | 1,15 | 1,15 | 22.03.04 | 100,000 | 2,08 | 2,16 | 22:57 | 12.09.03 | 46,30 | 960500 | Deutsche Bank | Long | 1,10 | 1,10 | 13.10.03 | 100,000 | 2,58 | 2,68 | 22:57 | 12.09.03 | 37,31 | 122397 | Commerzbank | Short | 1,16 | 1,16 | 20.10.03 | 100,000 | 2,87 | 2,95 | 22:56 | 12.09.03 | 33,90 | 192331 | Commerzbank | Short | 1,16 | 1,16 | 17.11.03 | 100,000 | 2,91 | 2,99 | 22:57 | 12.09.03 | 33,44 | 118560 | Deutsche Bank | Short | 1,16 | 1,16 | 13.10.03 | 100,000 | 2,95 | 3,05 | 22:56 | 12.09.03 | 32,79 | 122401 | Commerzbank | Short | 1,16 | 1,16 | 22.03.04 | 100,000 | 3,03 | 3,11 | 22:56 | 12.09.03 | 32,15 | 960499 | Deutsche Bank | Long | 1,09 | 1,09 | 13.10.03 | 100,000 | 3,46 | 3,56 | 22:57 | 12.09.03 | 28,09 | 808990 | Commerzbank | Short | 1,17 | 1,17 | 22.09.03 | 100,000 | 3,76 | 3,84 | 22:56 | 12.09.03 | 26,04 | 192332 | Commerzbank | Short | 1,17 | 1,17 | 17.11.03 | 100,000 | 3,81 | 3,89 | 22:57 | 12.09.03 | 25,71 | 807190 | Deutsche Bank | Short | 1,17 | 1,17 | 13.10.03 | 100,000 | 3,84 | 3,94 | 22:56 | 12.09.03 | 25,38 | 808994 | Commerzbank | Short | 1,17 | 1,17 | 22.03.04 | 100,000 | 3,96 | 4,04 | 22:56 | 12.09.03 | 24,75 | 891365 | ABN Amro | Short | 1,18 | 1,15 | open end | 100,000 | 4,14 | 4,22 | 22:56 | 12.09.03 | 23,70 | 960430 | Deutsche Bank | Long | 1,08 | 1,08 | 13.10.03 | 100,000 | 4,34 | 4,44 | 22:57 | 12.09.03 | 22,52 | 808991 | Commerzbank | Short | 1,18 | 1,18 | 22.09.03 | 100,000 | 4,65 | 4,73 | 22:56 | 12.09.03 | 21,14 | 192333 | Commerzbank | Short | 1,18 | 1,18 | 17.11.03 | 100,000 | 4,71 | 4,79 | 22:57 | 12.09.03 | 20,88 | 807181 | Deutsche Bank | Short | 1,18 | 1,18 | 13.10.03 | 100,000 | 4,73 | 4,83 | 22:56 | 12.09.03 | 20,70 | 560311 | Commerzbank | Long | 1,07 | 1,07 | 22.03.04 | 100,000 | 4,79 | 4,87 | 22:57 | 12.09.03 | 20,53 | 808995 | Commerzbank | Short | 1,18 | 1,18 | 22.03.04 | 100,000 | 4,88 | 4,96 | 22:56 | 12.09.03 | 20,16 | 738052 | ABN Amro | Short | 1,18 | 1,16 | open end | 100,000 | 4,92 | 5,00 | 22:56 | 12.09.03 | 20,00 | 560309 | Commerzbank | Long | 1,07 | 1,07 | 17.11.03 | 100,000 | 5,02 | 5,10 | 22:57 | 12.09.03 | 19,61 | 166195 | Commerzbank | Long | 1,07 | 1,07 | 20.10.03 | 100,000 | 5,08 | 5,16 | 22:57 | 12.09.03 | 19,38 | 328905 | ABN Amro | Long | 1,07 | 1,09 | open end | 100,000 | 5,17 | 5,25 | 22:57 | 12.09.03 | 19,05 | 197913 | Deutsche Bank | Long | 1,07 | 1,07 | 13.10.03 | 100,000 | 5,21 | 5,31 | 22:57 | 12.09.03 | 18,83 | 143467 | Commerzbank | Long | 1,06 | 1,06 | 21.06.04 | 100,000 | 5,50 | 5,58 | 22:56 | 12.09.03 | 17,92 | 143390 | Commerzbank | Long | 1,06 | 1,07 | 22.12.03 | 100,000 | 5,53 | 5,61 | 22:56 | 12.09.03 | 17,83 | 808992 | Commerzbank | Short | 1,19 | 1,19 | 22.09.03 | 100,000 | 5,54 | 5,62 | 22:56 | 12.09.03 | 17,79 | 192334 | Commerzbank | Short | 1,19 | 1,19 | 17.11.03 | 100,000 | 5,60 | 5,68 | 22:57 | 12.09.03 | 17,61 | 807182 | Deutsche Bank | Short | 1,19 | 1,19 | 13.10.03 | 100,000 | 5,62 | 5,72 | 22:56 | 12.09.03 | 17,48 | 814618 | Commerzbank | Long | 1,06 | 1,06 | 22.03.04 | 100,000 | 5,64 | 5,72 | 22:56 | 12.09.03 | 17,48 | 814414 | ABN Amro | Short | 1,19 | 1,17 | open end | 100,000 | 5,75 | 5,83 | 22:56 | 12.09.03 | 17,15 | 808996 | Commerzbank | Short | 1,19 | 1,19 | 22.03.04 | 100,000 | 5,80 | 5,88 | 22:56 | 12.09.03 | 17,01 | 166199 | Commerzbank | Long | 1,06 | 1,06 | 17.11.03 | 100,000 | 5,89 | 5,97 | 22:57 | 12.09.03 | 16,75 | 166194 | Commerzbank | Long | 1,06 | 1,06 | 20.10.03 | 100,000 | 5,96 | 6,04 | 22:57 | 12.09.03 | 16,56 | 328903 | ABN Amro | Long | 1,06 | 1,08 | open end | 100,000 | 6,06 | 6,14 | 22:57 | 12.09.03 | 16,29 | 197912 | Deutsche Bank | Long | 1,06 | 1,06 | 13.10.03 | 100,000 | 6,10 | 6,20 | 22:57 | 12.09.03 | 16,13 | 146971 | Commerzbank | Short | 1,20 | 1,20 | 20.10.03 | 100,000 | 6,43 | 6,51 | 22:56 | 12.09.03 | 15,36 | 560310 | Commerzbank | Long | 1,05 | 1,05 | 22.03.04 | 100,000 | 6,49 | 6,57 | 22:57 | 12.09.03 | 15,22 | 671499 | Deutsche Bank | Short | 1,20 | 1,20 | 13.10.03 | 100,000 | 6,51 | 6,61 | 22:56 | 12.09.03 | 15,13 | 326667 | Commerzbank | Short | 1,20 | 1,20 | 22.03.04 | 100,000 | 6,70 | 6,78 | 22:56 | 12.09.03 | 14,75 | 166198 | Commerzbank | Long | 1,05 | 1,05 | 17.11.03 | 100,000 | 6,77 | 6,85 | 22:57 | 12.09.03 | 14,60 | 143473 | Commerzbank | Short | 1,20 | 1,20 | 21.06.04 | 100,000 | 6,80 | 6,88 | 22:56 | 12.09.03 | 14,53 | 166193 | Commerzbank | Long | 1,05 | 1,05 | 20.10.03 | 100,000 | 6,85 | 6,93 | 22:57 | 12.09.03 | 14,43 | 326390 | ABN Amro | Long | 1,05 | 1,07 | open end | 100,000 | 6,94 | 7,02 | 22:57 | 12.09.03 | 14,24 | |