Halli Galli Hallador

Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  03.01.14      8,27      8,34§8,22 8,28 $ 34.238 272 T

GrB  

Zeit   Kurs Stück
  15:41:34§8,30 $ 300
  15:40:16§8,31 $ 100
  15:36:38§8,31 $ 100
  15:30:00§8,33 $ 260
_________________
GRATULATION  

Preis pro Schein 8,27 $ Schleife 100 spread 0,73% buran und MfG und tau  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.01.14      8,33      8,33§8,01 8,03 $ 19.195 140 T

GrB  

http://www.ariva.de/hallador_energy_co-aktie/...nd_sales?boerse_id=40 GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  07.01.14      8,05      8,19§7,7703 7,95 $ 62.717 447 T

GrB  

Zeit


      Kurs               Stück                    §
  21:24:53§7,789 $
       100                    §
  21:10:38§7,77 $
       100                    §
  21:10:36§7,80 $
       100                    §
  21:09:33§7,80 $
       100                    §
  21:08:31§7,80 $
       100                    §
  21:06:31§7,81 $
       100                    §
  21:05:39§7,82 $
       100                    §
  20:58:21§7,81 $
       100                    §
  20:58:12§7,81 $
       200                    §
  20:52:54§7,80 $
       100                    §
  20:34:27§7,80 $
       100                    §
  20:17:38§7,85 $
       100                    §
  20:16:46§7,81 $
       100                    §
  20:14:43§7,846 $
     1.100                    §
  20:14:43§7,85 $
       500                    §
  20:14:43§7,836 $
       100                    §
  20:14:43§7,84 $
       100                    §
  20:14:43§7,839 $
       600                    §
  20:14:43§7,83 $
       100                    §
  20:11:45§7,81 $
       100                    §
  20:10:44§7,80 $
       200                    §
  20:01:15§7,83 $
       100                    §
  19:56:37§7,80 $
       100                    §
  19:34:04§7,84 $
       100                    §
  19:34:04§7,83 $
       700                    §
  19:34:04§7,82 $
       200                    §
  19:34:02§7,801 $
       100                    §
  19:27:33§7,80 $
       100                    §
  19:16:11§7,80 $
       103                    §
  19:12:14§7,80 $
       100                    §
  19:02:56§7,81 $
       100                    §
  19:02:07§7,8204 $
       700                    §
  19:02:02§7,801 $
       100                    §
  19:00:14§7,82 $
       100                    §
  18:56:22§7,83 $
       100                    §
  18:55:41§7,80 $
       100                    §
  18:52:41§7,80 $
     1.357                    §
  18:52:41§7,81 $
       243                    §
  18:52:41§7,80 $
       100                    §
  18:25:54§7,84 $
       100                    §
  18:25:08§7,83 $
       100                    §
  18:18:31§7,86 $
       643                    §
  18:18:31§7,8597 $
       643                    §
  18:16:59§7,84 $
       100                    §
  18:16:59§7,83 $
       100                    §
  18:08:19§7,84 $
       100                    §
  17:45:44§7,85 $
       100                    §
  17:45:43§7,85 $
       100                    §
  17:42:44§7,80 $
       244                    §
  17:40:01§7,80 $
       100                    §
  17:28:07§7,821 $
       100                    §
  17:28:03§7,89 $
       100                    §
  17:22:03§7,89 $
       200                    §
  17:22:03§7,88 $
       100                    §
  17:06:00§7,90 $
       100                    §
  16:53:32§7,91 $
       100                    §
  16:52:08§7,91 $
       100                    §
  16:52:06§7,881 $
       100                    §
  16:48:33§7,925 $
       400                    §
  16:48:33§7,92 $
       800                    §
  16:48:33§7,922 $
       300                    §
  16:48:33§7,926 $
     1.900                    §
  16:48:33§7,925 $
       200                    §
  16:48:33§7,9275 $
       200                    §
  16:47:41§7,92 $
       200                    §
  16:35:36§7,921 $
       100                    §
  16:35:22§7,92 $
       100                    §
  16:28:35§7,92 $
       100                    §
  16:22:39§7,92 $
       100                    §
  16:21:26§7,93 $
       100                    §
  16:15:37§7,92 $
       100                    §
  16:15:06§7,92 $
       100                    §
  16:14:36§7,92 $
       100                    §
  16:13:51§7,92 $
       100                    §
  16:13:40§7,96 $
       100                    §
  16:12:53§7,931 $
       100                    §
  16:04:02§8,00 $
       200                    §
  16:04:02§7,99 $
       100                    §
  16:00:25§8,00 $
       100                    §
  16:00:25§7,99 $
       100                    §
  16:00:25§8,00 $
       400                    §
  15:30:00§7,88 $
2.700
GrB  

Preis pro share 7,79 $ Schleife 300 spread 0,52% buran und MfG and goooooooo  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  08.01.14      7,88      8,00§7,751 7,80 $ 30.229 208 T

..die hat so manch einen barfuss in's Bett gebracht ..gooood mornig und HALLO Halli Galli Hallador

Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.01.14      7,85    8,3499§7,85 8,15 $ 89.742 0,71 M

GrB  

8.15 Up 0.35(4.49%) Jan 9, 4:00PM EST
Prev Close: 7.80
     Open:      7.85          §
      Bid:§7.55 x 500
      Ask:§19.94 x 100
1y Target Est: 10.00
     Beta:      0.73§
Next Earnings Date: N/A
Day's Range: 7.85 - 8.35
52wk Range: 6.38 - 8.56
   Volume:    89,836§
Avg Vol (3m): 69,311
Market Cap: 233.24M
P/E (ttm): 9.94
EPS (ttm): 0.82
Div & Yield: 0.16 (1.90%)
http://finance.yahoo.com/q?s=HNRG&ql=1  

or discoverer or one who leads the way. Hallador Energy Company was founded as a Colorado corporation in July 1951 under the name of Kimbark Oil and Gas Company. In December 1989, Kimbark merged with Hallador Exploration Company, a California company founded in 1985, to become Hallador Energy Company. Hallador entered into a joint venture with Sunrise Coal, LLC in April 2006. With this venture, Hallador's primary focus changed from oil and gas production to coal production. Today, Sunrise Coal is a wholly owned subsidiary of Hallador. Additionally, Hallador has a 45 percent equity interest in Savoy Energy, L.P., an oil and gas company with operations in Michigan. To learn more about Sunrise Coal, LLC and its mining operations, please visit www.sunrisecoal.com.http://www.halladorenergy.com/...mp;p=irol-irhome  

Exchange NASDAQ (US Dollar)
     Price     $8.15§
Change (%) Stock is Up 0.35 (4.49%)
    Volume    89,836§
http://www.halladorenergy.com/phoenix.zhtml?c=98288&p=irol-irhome  

http://www.halladorenergy.com/phoenix.zhtml?c=98288&p=irol-contact GrB  

Shares Held % O/S Share Change Filing Date
Hardie (David C) 3,437,176 12.0 0 02/15/13
Lubar & Co. Inc. 2,788,685 9.7 0 09/30/13
Yorktown Partners, L.L.C. 1,050,637 3.7 -600,000 08/13/13
Bilsland (Brent K) 860,479 3.0 43,063 02/15/13
Robert C Hardie QTIP Trust 815,783 2.9 0 02/15/13
Stabio (Victor P) 424,439 1.5 -42,141 02/15/13
Perritt Capital Management, Inc. 410,510 1.4 34,100 09/30/13
T. Rowe Price Associates, Inc. 390,504 1.4 102,293 09/30/13
BlackRock Institutional Trust Company, N.A. 369,693 1.3 65,014 09/30/13
Luminus Management, L.L.C. 298,980 1.0 0 09/30/13
http://phx.corporate-ir.net/...ml?c=98288&p=irol-ownershipSummary  

Shares % O/S Share Change Filing Date
Perritt MicroCap Opportunitites Fund 330,000 1.2 22,600 09/30/13
Vanguard Total Stock Market Index Fund 170,638 0.6 39,560 11/30/13
iShares Russell 2000 ETF 139,592 0.5 -16,680 11/30/13
British Columbia Investment Management Corp 131,593 0.5 131,593 03/31/12
Great Lakes Small Cap Opportunity Fund 118,448 0.4 71,359 06/30/13
Bridgeway Omni Tax-Managed Small-Cap Value Fund 71,600 0.3 63,800 09/30/13
Bridgeway Omni Small-Cap Value Fund 70,000 0.2 70,000 09/30/13
iShares Russell 2000 Value ETF 65,687 0.2 -742 11/30/13
Vanguard Extended Market Index Fund 64,228 0.2 0 11/30/13
Perritt Ultra MicroCap Fund 51,460 0.2 0 06/30/13
http://phx.corporate-ir.net/...ml?c=98288&p=irol-ownershipSummary  

Firm Analyst E-Mail
BB&T Capital Markets Mark Levin mlevin@bbandtcm.com
Brean Murray Carret & Co. Lucas Pipes lucas.pipes@bmur.com
Cowen Securities LLC Daniel Scott Daniel.Scott@cowensecurities.com
http://phx.corporate-ir.net/phoenix.zhtml?c=98288&p=irol-analysts  

http://phx.corporate-ir.net/...html?c=98288&p=irol-news&nyo=0 GrB  

http://phx.corporate-ir.net/phoenix.zhtml?c=98288&p=irol-calendar GrB  

Record Declared Payable Amount Type
  10/31/13  10/15/13  11/15/13      $.04§Regular Cash
  07/31/13  07/15/13  08/15/13      $.04§Regular Cash
  04/14/13  03/05/13  05/15/13      $.04§Regular Cash
  12/14/12  11/29/12  12/28/12      $.16§Special Cash
  08/10/12  07/31/12  08/17/12      $.50§Special Cash
  03/14/12  03/01/12  04/13/12      $.14§Special Cash
  06/03/11  05/25/11  06/17/11      $.12§Special Cash
  07/09/10  05/27/10  07/16/10      $.10§Special Cash
http://phx.corporate-ir.net/phoenix.zhtml?c=98288&p=irol-dividends  

Filing Date Form Description Filing Group Downloads
  12/23/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/20/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/20/13       4/A§Amendment to a previously filed 4 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/20/13       4/A§Amendment to a previously filed 4 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/20/13       4/A§Amendment to a previously filed 4 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/20/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/18/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/18/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/18/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
  12/17/13         4§Statement of changes in beneficial ownership of securities 3,4,5 Download SEC Filing to Word Excel SEC Filing Unavailable Download SEC Filing to Adobe PDF XBRL SEC Filing Unavailable
http://phx.corporate-ir.net/phoenix.zhtml?c=98288&p=irol-sec  

http://phx.corporate-ir.net/...x.zhtml?c=98288&p=irol-stocklookup GrB  

Exchange NASDAQ (US Dollar)
     Price     $8.15§
Change (%) Stock is Up 0.35 (4.49%)
    Volume    89,836§
Today's Open $7.85
Previous Close $7.80
Intraday High $8.35
Intraday Low $7.85
52 Week High $8.56
52 Week Low $6.38
http://phx.corporate-ir.net/...ix.zhtml?c=98288&p=irol-stockquote  

has an anonymous toll-free number for employees reporting safety concerns and an open door policy as well. Hallador Energy Company does not terminate or discipline miners for speaking out about safety concerns.

Primary URL: http://www.openboard.info/hpco/
Primary Email: hpco@openboard.info
Primary Phone: 866-229-692
http://phx.corporate-ir.net/...zhtml?c=98288&p=irol-govhighlights