Halli Galli Hallador

http://phx.corporate-ir.net/...zhtml?c=98288&p=irol-annualmeeting GrB  

http://phx.corporate-ir.net/...zhtml?c=98288&p=irol-presentations GrB  

or discoverer or one who leads the way. Hallador Energy Company was founded as a Colorado corporation in July 1951 under the name of Kimbark Oil and Gas Company. In December 1989, Kimbark merged with Hallador Exploration Company, a California company founded in 1985, to become Hallador Energy Company. Hallador entered into a joint venture with Sunrise Coal, LLC in April 2006. With this venture, Hallador's primary focus changed from oil and gas production to coal production. Today, Sunrise Coal is a wholly owned subsidiary of Hallador. Additionally, Hallador has a 45 percent equity interest in Savoy Energy, L.P., an oil and gas company with operations in Michigan. To learn more about Sunrise Coal, LLC and its mining operations, please visit www.sunrisecoal.com.http://phx.corporate-ir.net/...&p=irol-irhome  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.01.14      8,28      8,28§8,07 8,11 $ 38.860 291 T

GrB  

Zeit


      Kurs               Stück                    §
  19:23:42§8,03 $
       100                    §
  19:21:48§8,05 $
       100                    §
  19:19:59§8,03 $
       100                    §
  19:19:59§8,03 $
       100                    §
  19:13:09§8,03 $
       100                    §
  18:32:48§8,07 $
       100                    §
  18:32:43§8,04 $
       200                    §
  18:12:39§8,04 $
       100                    §
  18:11:25§8,02 $
       200                    §
  17:45:45§8,01 $
       100                    §
  17:44:59§8,01 $
       100                    §
  17:40:00§8,01 $
       300                    §
  17:38:14§8,00 $
       400                    §
  17:35:34§8,01 $
       100                    §
  17:13:11§8,01 $
       100                    §
  17:07:19§8,05 $
       400                    §
  17:07:19§8,0001 $
     2.000                    §
  17:05:01§8,008 $
       700                    §
  17:04:57§8,00 $
       100                    §
  17:00:38§8,05 $
       300                    §
  17:00:37§8,05 $
       100                    §
  16:59:13§8,0042 $
       460                    §
  16:14:50§8,03 $
       100                    §
  15:35:05§8,12 $
       100                    §
  15:30:00§8,12 $
600

Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.01.14      7,93      8,02§7,87 8,01 $ 29.967 226 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14      8,17      8,20§8,08 8,15 $ 21.537 165 T

GrB  

Zeit


      Kurs               Stück                    §
  20:42:58§8,21 $
       100                    §
  20:42:58§8,21 $
       100                    §
  20:42:58§8,19 $
       100                    §
  20:02:03§8,175 $
       100                    §
  20:02:03§8,18 $
       100                    §
  20:02:03§8,17 $
       100                    §
  20:00:53§8,17 $
       100                    §
  19:49:05§8,18 $
       100                    §
  19:31:16§8,19 $
       100                    §
  19:13:48§8,19 $
       100                    §
  18:29:51§8,22 $
       300                    §
  18:26:40§8,17 $
       100                    §
  18:22:35§8,17 $
       100                    §
  18:22:35§8,19 $
       100                    §
  18:20:55§8,17 $
       100                    §
  17:49:25§8,20 $
       200                    §
  16:43:13§8,205 $
       200                    §
  16:37:03§8,195 $
       100                    §
  16:37:03§8,185 $
       200                    §
  16:37:03§8,20 $
       600                    §
  16:37:03§8,25 $
       304                    §
  16:37:03§8,24 $
       100                    §
  16:37:03§8,20 $
       100                    §
  16:37:03§8,25 $
     3.500                    §
  16:37:03§8,23 $
       100                    §
  16:37:03§8,24 $
       732                    §
  16:37:03§8,23 $
       419                    §
  16:37:03§8,20 $
       216                    §
  16:35:50§8,1501 $
       185                    §
  16:28:00§8,20 $
       100                    §
  16:28:00§8,19 $
       100                    §
  16:13:40§8,19 $
       100                    §
  15:56:30§8,23 $
       100                    §
  15:54:50§8,22 $
       500                    §
  15:32:58§8,21 $
       300                    §
  15:32:16§8,21 $
       200                    §
  15:32:01§8,22 $
       100                    §
  15:31:03§8,22 $
       100                    §
  15:30:00§8,21 $
100
GrB  

::::::::::::::::::::::: 8,21 $ +0,24% +0,02 $
In Euro: 6,0597 € | Nasdaq:::::::: jodel jodel jodel dieheyyyyyyy bamm bamm

buran,Die Börsen Ticker Live Lampe Jodel Bammse  

Preis pro share 8,23 $ Schleife 800 spread 0,61% buran und MfG und teu teu trommelteu  

Dividend
Thomson Reuters ONEHallador Energy Company
January 15, 2014 6:53 PM


NEWS RELEASE                                      
FOR IMMEDIATE RELEASE

Contact:  Becky Palumbo
               303/839-5504 ext. 316

Hallador Energy Company Declares Quarterly Cash Dividend

DENVER, Colorado - January 15, 2014 - Today, the Board of Directors of Hallador Energy Company (HNRG) approved a $.04 per share quarterly dividend on the Company`s common stock.  The dividend is payable on February 14, 2014, to all shareholders of record at the close of business on January 31, 2014.

For more information about Hallador and its subsidiary, Sunrise Coal, LLC, visit www.halladorenergy.com or www.sunrisecoal.com.

#####

1660 Lincoln Street, Suite 2700, Denver, Colorado 80264



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.http://finance.yahoo.com/news/...ny-declares-quarterly-235300129.html  

8.19 0.00(0.00%) 3:05PM EST - Nasdaq Real Time Price
Prev Close: 8.19
     Open:      8.21          §
      Bid:§8.18 x 100
      Ask:§8.23 x 700
1y Target Est: 10.00
     Beta:      0.73§
Next Earnings Date: N/A
Day's Range: 8.15 - 8.25
52wk Range: 6.38 - 8.56
   Volume:    13,035§
Avg Vol (3m): 59,569
Market Cap: 234.38M
P/E (ttm): 10.01
EPS (ttm): 0.82
Div & Yield: 0.16 (2.00%)
http://finance.yahoo.com/q?s=hnrg&ql=1  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  22.01.14      8,21      8,25§8,1501 8,24 $ 45.843 352 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  23.01.14      8,24      8,25§8,11 8,13 $ 20.925 155 T

GrB  

Zeit


      Kurs               Stück                    §
  22:00:00§7,94 $
     2.696                    §
  21:59:59§7,99 $
       103                    §
  21:59:58§7,99 $
       100                    §
  21:57:26§7,97 $
       200                    §
  21:56:10§7,97 $
       300                    §
  21:42:22§7,95 $
       100                    §
  21:32:41§7,96 $
       205                    §
  21:32:11§7,98 $
       100                    §
  21:32:11§7,965 $
       500                    §
  21:32:10§7,98 $
       200                    §
  21:32:05§7,96 $
       100                    §
  21:32:00§7,96 $
     1.600                    §
  21:31:59§7,98 $
       345                    §
  21:16:17§7,9204 $
       200                    §
  20:39:38§7,95 $
       100                    §
  20:34:54§7,97 $
       200                    §
  20:34:54§7,98 $
       100                    §
  20:34:41§7,96 $
       100                    §
  20:34:40§7,99 $
       100                    §
  20:34:39§7,96 $
       100                    §
  20:34:36§7,96 $
       200                    §
  20:34:36§7,97 $
       100                    §
  20:32:33§7,97 $
       200                    §
  20:30:10§7,96 $
       800                    §
  20:30:00§7,97 $
       300                    §
  20:29:54§7,96 $
       200                    §
  20:29:52§7,99 $
       100                    §
  20:29:50§7,98 $
       200                    §
  20:29:49§7,99 $
       100                    §
  20:29:45§7,96 $
       100                    §
  20:29:41§7,97 $
       400                    §
  20:29:41§7,99 $
       200                    §
  20:26:51§7,96 $
       100                    §
  20:26:46§7,99 $
       100                    §
  20:26:29§7,97 $
       100                    §
  20:14:34§7,96 $
     2.300                    §
  20:11:12§7,98 $
       563                    §
  20:11:12§7,96 $
       663                    §
  20:09:58§7,94 $
       100                    §
  20:08:25§7,93 $
       100                    §
  20:05:39§7,96 $
       100                    §
  19:57:49§7,96 $
       500                    §
  19:43:42§7,959 $
       200                    §
  19:35:04§7,95 $
       400                    §
  19:34:11§7,95 $
       100                    §
  19:14:01§7,96 $
       200                    §
  19:14:01§8,00 $
       100                    §
  19:09:09§7,96 $
       200                    §
  19:08:42§8,01 $
       100                    §
  19:08:42§7,96 $
       300                    §
  19:04:59§7,99 $
       100                    §
  19:03:59§7,995 $
       100                    §
  19:03:59§8,029 $
       100                    §
  19:03:59§7,96 $
       200                    §
  19:03:59§7,999 $
       100                    §
  19:03:59§8,00 $
       100                    §
  19:03:59§7,99 $
       100                    §
  18:50:05§7,97 $
       100                    §
  18:50:05§8,01 $
       600                    §
  18:49:37§8,015 $
       100                    §
  18:49:37§8,01 $
       100                    §
  18:49:37§7,96 $
       200                    §
  18:49:37§8,01 $
       100                    §
  18:49:37§7,999 $
       300                    §
  18:49:37§8,00 $
       100                    §
  18:49:37§7,99 $
       100                    §
  18:32:46§7,9605 $
       150                    §
  18:31:14§7,9825 $
       600                    §
  18:29:44§7,95 $
       111                    §
  18:25:39§7,93 $
       100                    §
  17:56:15§7,97 $
       209                    §
  17:56:15§7,96 $
       200                    §
  17:56:08§7,94 $
       100                    §
  17:56:08§7,95 $
       100                    §
  17:30:12§7,99 $
       100                    §
  17:28:09§7,99 $
       200                    §
  17:16:14§8,00 $
     3.400                    §
  17:13:08§8,00 $
       700                    §
  17:09:49§8,00 $
       900                    §
  16:42:35§8,00 $
       200                    §
  16:42:35§8,01 $
       100                    §
  16:20:02§8,01 $
       200                    §
  16:07:01§8,03 $
       100                    §
  15:30:00§8,08 $
290
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  24.01.14      8,08      8,08§7,9204 7,94 $ 28.472 214 T

GrB  

und gerne immer wieder ..hier der Brief Berlin RT::: Preis pro Anteilsschein 6,086 € Schleife 986 spread 10,53% buran und MfG und schüddelbööööööön  

Preis pro share 8,32 $ Schleifchen 300 spread 10,20% buran und MfG und trullala und trallala und sowieso und überhaupt  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  20.02.14    8,1301      8,32§8,1301 8,29 $ 16.193 116 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.02.14      8,29      8,29§8,11 8,15 $ 25.610 161 T
  27.02.14      8,10      8,29§8,10 8,29 $ 11.887 64 T
  26.02.14      8,22      8,28§8,10 8,15 $ 5.719 37.500
  25.02.14      8,16    8,2899§8,16 8,24 $ 6.092 40.051
  24.02.14      8,24      8,35§8,16 8,26 $ 20.706 155 T
  21.02.14      8,32      8,32§8,14 8,19 $ 20.033 134 T
  20.02.14    8,1301      8,32§8,1301 8,29 $ 16.193 116 T
  19.02.14      8,16      8,25§7,99 8,07 $ 37.644 275 T
  18.02.14      7,93      8,22§7,93 8,20 $ 15.107 109 T
  14.02.14      7,94      8,05§7,87 7,96 $ 52.963 392 T
  13.02.14      7,81      7,94§7,81 7,93 $ 10.283 63 T
  12.02.14      7,75      7,91§7,71 7,84 $ 14.529 103 T
  11.02.14      7,79      7,87§7,74 7,77 $ 10.833 69 T
  10.02.14      7,72      7,84§7,67 7,77 $ 27.388 189 T
  07.02.14      7,65      7,80§7,65 7,77 $ 25.213 174 T
  06.02.14    7,6201      7,75§7,49 7,67 $ 32.282 226 T
  05.02.14      7,85      7,85§7,51 7,63 $ 17.200 120 T
  04.02.14      7,86      7,92§7,66 7,89 $ 32.765 229 T
  03.02.14      7,67      7,85§7,47 7,84 $ 51.219 347 T


buran und MfG und danke und weitermachen  

Datum Erster Hoch Tief Schluss     Stücke Volumen
19.03.14 8,50 8,718 8,44  8,66 $ 69.268 0,59 M

GrB  

a wholly-owned coal mining subsidiary of Vectren Corporation
19:30 01.07.14

PR Newswire

DENVER, July 1, 2014

DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal mining subsidiary of Vectren Corporation (NYSE:VVC)).

HALLADOR LOGO
Vectren Fuels, headquartered in Evansville, Indiana, owns three underground coal mines in southwestern Indiana, including the Oaktown 1 and Oaktown 2 mines in Oaktown, Indiana, and the Prosperity Mine located in Petersburg, Indiana.  

The two underground mines in Oaktown, Indiana are seven miles south of Sunrise's Carlisle underground mine.  During the last twelve months, the Oaktown mines sold 5.1 million tons of coal, the Prosperity mine sold 1.8 million tons and Sunrise sold 3.2 million tons from the Carlisle mine.  Current 2015 coal sales commitments stand at a total of 9.5 million tons.  

The purchase price is $296 million plus additional working capital adjustments, not to exceed a total of $325 million.  Sunrise is working with its group of banks headed by PNC Bank to secure the necessary financing.  Closing is expected to occur around September 1, 2014.

"This acquisition enables Sunrise to mine our War Eagle reserve, which is adjacent to the Oaktown 2 mine, through the Oaktown 2 portal without spending the approximately $150 million in capital expenditures that would otherwise be necessary to develop War Eagle to its full capacity,"  said Brent Bilsland, Hallador's President and CEO.  "Oaktown 1, Oaktown 2, Carlisle and War Eagle will become one large underground complex representing 230 million tons of identified reserves (with 161 million tons controlled reserves), with three portals, two wash plants and two rail facilities.  We look forward to working with Vectren in an orderly transition."

Forward-Looking Statements: This press release contains "forward-looking statements" statements related to future, not past, events. Forward-looking statements often address our expected future business and financial performance, and often contain words such as "expects," "anticipates," "intends," "plans," "believes," "seeks," or "will." Forward-looking statements by their nature address matters that are, to different degrees, uncertain. For us, particular uncertainties arise from changes in the demand for our coal by the domestic electric generation industry; from legislation and regulations relating to the Clean Air Act and other environmental initiatives; from operational, geological, permit and weather-related factors; from future integration of acquired businesses; and from numerous other matters of national, regional and global scale, including those of a political, economic, business, competitive or regulatory nature. These uncertainties may cause our actual future results to be materially different than those expressed in our forward-looking statements. We do not undertake to update our forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required by law. For a description of some of the risks and uncertainties that may affect our future results, you should see the risk factors described from time to time in the reports we file with the Securities and Exchange Commission.

Hallador is headquartered in Denver, Colorado and through it's wholly owned subsidiary, Sunrise Coal, LLC, produces coal in the Illinois Basis for the electric power generation industry. To learn more about Hallador or Sunrise, visit our websites at www.halladorenergy.com or www.sunrisecoal.com.

Logo - http://photos.prnewswire.com/prnh/20140701/123887

SOURCE Hallador Energy Company


Quelle: PR Newswire  

of $0.04 Per Share
22:15 15.07.14

PR Newswire

DENVER, July 15, 2014

DENVER, July 15, 2014 /PRNewswire/ -- The board of directors of Hallador Energy Company (NASDAQ:HNRG) today declared a regular quarterly dividend on its common stock of $0.04 per share.  The dividend is payable on August 15, 2014, to holders of record at the close of business on July 31, 2014.

HALLADOR LOGO.
Hallador is headquartered in Denver, Colorado and through its wholly owned subsidiary, Sunrise Coal, LLC, produces coal in the Illinois Basin for the electric power generation industry.  To learn more about Hallador or Sunrise, visit our websites at www.halladorenergy.com or www.sunrisecoal.com.

Logo - http://photos.prnewswire.com/prnh/20140701/123887

SOURCE Hallador Energy Company


Quelle: PR Newswire  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.09.14     13,18     13,22§12,95 13,17 $ 62.759 0,82 M

GrB  

Buch dazu
http://www.ariva.de/hallador_energy_co-aktie/...nd_sales?boerse_id=40 GrB