KN Name BID ASK W Date Time
506660 aap Implantate 18.49 19.49 EUR 11.11.99 21:57:03 511000 AC SERVICE 12.69 13.19 EUR 11.11.99 21:57:03 500770 ACG AG 125.41 128.41 EUR 11.11.99 21:57:03 922220 Adcon 6.94 7.44 EUR 11.11.99 21:57:03 509300 Advanced Media 11.22 11.87 EUR 11.11.99 21:57:03 508770 ARTICON INF SYS 24.98 25.98 EUR 11.11.99 21:57:04 922230 AT&S Austria Te 28.53 30.03 EUR 11.11.99 21:57:03 508860 AUGUSTA TECHNOL 55.46 57.46 EUR 11.11.99 21:57:04 520470 B.I.S 25.48 26.48 EUR 11.11.99 21:57:05 914676 BB MEDTECH DZ 13.09 13.59 EUR 11.11.99 21:57:03 920503 Beko AG 38.47 39.97 EUR 11.11.99 21:57:03 523280 BERTRANDT 69.95 71.95 EUR 11.11.99 21:57:05 522440 BETA SYSTEMS SW 12.92 13.67 EUR 11.11.99 21:57:03 919331 Brainforce 15.42 16.17 EUR 11.11.99 21:57:03 901599 Broadvision Inc 78.44 81.44 EUR 11.11.99 21:57:03 520460 Buch .de 8.99 9.49 EUR 11.11.99 21:57:03 528520 Buecher.de 21.03 22.03 EUR 11.11.99 21:57:03 541910 Cancom 19.99 20.98 EUR 11.11.99 21:57:03 542000 CE COMPUTER EQU 59.46 61.46 EUR 11.11.99 21:57:06 540710 CENIT 34.82 36.32 EUR 11.11.99 21:57:06 540750 CENTROTEC HOCH 79.44 81.44 EUR 11.11.99 21:57:06 540740 CEOTRONICS 19.99 20.98 EUR 11.11.99 21:57:06 544100 COMPUTEC MEDIA 29.03 30.53 EUR 11.11.99 21:57:06 544880 ComputerLinks 33.23 34.72 EUR 11.11.99 21:57:06 580080 Constatin Film 32.43 33.93 EUR 11.11.99 21:57:03 508320 COR AG 17.87 18.62 EUR 11.11.99 21:57:04 510150 D.Logistics 87.94 90.43 EUR 11.11.99 21:57:05 541200 Das Werk 30.73 32.23 EUR 11.11.99 21:57:06 552710 DATADESIGN AG 9.82 10.57 EUR 11.11.99 21:57:03 551390 DEAG ENTERTAINM 28.43 29.93 EUR 11.11.99 21:57:07 927200 Dialog Semicond 35.32 36.82 EUR 11.11.99 21:57:03 513820 Digital Advert 12.12 12.87 EUR 11.11.99 21:57:03 525040 Dino Entertainm 45.52 47.02 EUR 11.11.99 21:57:05 554550 DRILLISCH 8.24 8.74 EUR 11.11.99 21:57:03 563400 Easy Software A 33.23 34.72 EUR 11.11.99 21:57:07 928716 Ebookers.com 27.85 31.83 EUR 11.11.99 21:57:03 566481 Ebookers.com 27.96 31.96 EUR 11.11.99 21:57:03 565970 Eckert&Ziegler 55.46 57.46 EUR 11.11.99 21:57:07 567710 Elmos Semicondu 26.28 27.28 EUR 11.11.99 21:57:07 507360 ELSA AG 49.71 51.21 EUR 11.11.99 21:57:03 571050 Emprise Managem 22.58 23.58 EUR 11.11.99 21:57:03 802690 Entrium Direct 15.79 16.49 EUR 11.11.99 21:57:03 570680 Euromed 6.84 7.44 EUR 11.11.99 21:57:03 566000 EUROMICRON 17.42 18.17 EUR 11.11.99 21:57:07 566480 Evotec 29.18 30.68 EUR 11.11.99 21:57:07 922985 Fabasoft 41.22 42.72 EUR 11.11.99 21:57:03 925476 Fantastic Corp. 139.90 142.90 EUR 11.11.99 21:57:03 576350 Fluxx.com AG 13.12 13.87 EUR 11.11.99 21:57:03 577580 Foris 32.38 33.88 EUR 11.11.99 21:57:07 577410 FORTEC ELEKTRON 18.47 19.22 EUR 11.11.99 21:57:07 507460 Gauss 66.70 68.70 EUR 11.11.99 21:57:03 527300 Gedys Internet 15.44 15.94 EUR 11.11.99 21:57:06 580060 GFT Technologie 72.95 74.95 EUR 11.11.99 21:57:08 625170 Gigabell 15.97 16.72 EUR 11.11.99 21:57:03 913585 GRAPHISOFT 9.97 10.72 EUR 11.11.99 21:57:03 600520 Haitec 31.83 33.33 EUR 11.11.99 21:57:03 509800 HANCKE & PETER 24.58 25.58 EUR 11.11.99 21:57:04 608050 Helkon Media 20.98 21.98 EUR 11.11.99 21:57:03 601100 HOEFT+WESSEL 14.24 15.23 EUR 11.11.99 21:57:08 609710 HUNZINGER INFO 10.69 11.19 EUR 11.11.99 21:57:03 622860 ID-Media AG 40.22 41.72 EUR 11.11.99 21:57:08 613860 InternetMediaHo 26.48 27.48 EUR 11.11.99 21:57:03 508750 Jack White Prod 17.42 18.17 EUR 11.11.99 21:57:04 626400 Jetter 32.03 33.53 EUR 11.11.99 21:57:03 622950 Kabel New Media 15.34 15.94 EUR 11.11.99 21:57:08 629020 Kleindienst 14.62 15.37 EUR 11.11.99 21:57:03 648600 LINTEC COMPUTER 83.69 86.19 EUR 11.11.99 21:57:03 521260 Lipro 7.49 7.99 EUR 11.11.99 21:57:03 508290 Lobster AG 14.47 15.22 EUR 11.11.99 21:57:03 645000 LPKF LASER 76.69 79.19 EUR 11.11.99 21:57:03 662130 Management Data 13.64 14.44 EUR 11.11.99 21:57:03 662070 Mania Technolog 18.34 18.84 EUR 11.11.99 21:57:03 658320 MB SOFTWARE 43.72 45.22 EUR 11.11.99 21:57:03 658080 MENSCH UND MASC 25.88 26.88 EUR 11.11.99 21:57:03 692120 Met@box 24.18 25.18 EUR 11.11.99 21:57:03 910354 Micronas Semico 200.75 204.75 EUR 11.11.99 21:57:03 663200 MORPHOSYS 20.49 21.48 EUR 11.11.99 21:57:03 710020 Mosaic Software 21.98 22.98 EUR 11.11.99 21:57:03 663250 MSH Internation 13.62 14.37 EUR 11.11.99 21:57:03 662810 MUEHL PROD&SERV 14.22 14.97 EUR 11.11.99 21:57:03 662720 MUEHLBAUER HLDG 66.45 68.45 EUR 11.11.99 21:57:03 925475 Musicmusicmusic 8.39 8.89 EUR 11.11.99 21:57:03 730010 MWG AG 98.43 101.43 EUR 11.11.99 21:57:03 676390 Netlife 8.09 8.59 EUR 11.11.99 21:57:03 525030 NorCom Informat 23.03 24.03 EUR 11.11.99 21:57:03 685300 ODEON FILM 30.43 31.93 EUR 11.11.99 21:57:03 924895 OTI Ltd. 5.95 6.45 EUR 11.11.99 21:57:03 691340 P&I Personal&In 6.14 6.64 EUR 11.11.99 21:57:03 691630 Pandatel 37.22 38.72 EUR 11.11.99 21:57:03 914732 Pankl Racing Sy 30.73 32.23 EUR 11.11.99 21:57:03 508990 Parsytec AG 69.20 71.70 EUR 11.11.99 21:57:04 687380 PC Spezialsist 18.37 19.12 EUR 11.11.99 21:57:03 514350 Pixelpark AG 46.97 48.96 EUR 11.11.99 21:57:05 691030 PLAMBECK N ENER 33.18 34.67 EUR 11.11.99 21:57:03 918703 Plaut AG 21.98 22.98 EUR 11.11.99 21:57:03 690100 PLENUM 18.89 19.89 EUR 11.11.99 21:57:03 786730 Prodacta AG 11.67 12.42 EUR 11.11.99 21:57:03 694360 Prout AG 9.22 9.97 EUR 11.11.99 21:57:03 696760 PSB AG 25.98 26.98 EUR 11.11.99 21:57:03 696822 PSI 35.77 37.27 EUR 11.11.99 21:57:03 700710 REFUGIUM HOLDIN 9.75 10.25 EUR 11.11.99 21:57:03 919544 Rhein Biotech A 28.98 29.98 EUR 11.11.99 21:57:03 702070 Ricardo.de 27.23 28.23 EUR 11.11.99 21:57:03 926501 Rt-set 12.12 12.87 EUR 11.11.99 21:57:03 706020 RTV Family AG 41.97 43.47 EUR 11.11.99 21:57:03 716220 SACHSENRING AUT 12.62 13.37 EUR 11.11.99 21:57:03 716100 SALTUS TECHNO 14.72 15.47 EUR 11.11.99 21:57:03 919963 Sanochemia AG 18.34 19.14 EUR 11.11.99 21:57:03 727650 Secunet 18.49 19.49 EUR 11.11.99 21:57:03 507240 SHS AG 17.32 18.07 EUR 11.11.99 21:57:03 720190 Silicon Sensor 17.12 17.87 EUR 11.11.99 21:57:03 514190 Sinnerschrader 24.48 25.48 EUR 11.11.99 21:57:05 724910 Soft M 31.93 33.43 EUR 11.11.99 21:57:03 727170 Softmatic 12.22 12.97 EUR 11.11.99 21:57:03 727950 Splendid medien 25.78 26.78 EUR 11.11.99 21:57:03 720150 Sunburst Mercha 22.78 23.78 EUR 11.11.99 21:57:03 722670 SÜSS AG 12.54 13.04 EUR 11.11.99 21:57:03 730030 SVC AG 14.37 15.12 EUR 11.11.99 21:57:03 727680 Systematics 15.64 16.14 EUR 11.11.99 21:57:03 506730 SZ Testsysteme 9.48 9.98 EUR 11.11.99 21:57:03 508560 TDS INFORMATION 15.37 16.12 EUR 11.11.99 21:57:04 745620 Teamwork 15.52 16.27 EUR 11.11.99 21:57:03 744900 TECHNOTRANS 37.22 38.72 EUR 11.11.99 21:57:03 746100 TePla 13.59 14.09 EUR 11.11.99 21:57:03 748360 TIPTEL AG 5.85 6.35 EUR 11.11.99 21:57:03 745880 Tiscon 21.88 22.88 EUR 11.11.99 21:57:03 748820 TRANSTEC COMPSY 39.42 40.92 EUR 11.11.99 21:57:03 744360 TRIA AG 21.08 22.08 EUR 11.11.99 21:57:03 925534 Trintech 26.03 27.03 EUR 11.11.99 21:57:03 750100 TTL Information 18.99 19.99 EUR 11.11.99 21:57:03 760860 Vectron 28.28 29.28 EUR 11.11.99 21:57:03 512560 Wavelight Laser 14.82 15.57 EUR 11.11.99 21:57:05 508160 WET AUTOMOTIVE 39.22 40.72 EUR 11.11.99 21:57:03 915856 WIZCOM TECHS 5.55 6.05 EUR 11.11.99 21:57:03 783010 WWL Internet 25.58 26.58 EUR 11.11.99 21:57:03 |