WKN | Bezeichnung | Kurs | Veränderung | | Volumen | Kurszeit |
---|
Letzter | Vortag | absolut | relativ | € | Stück |
---|
DB0NHB | DAX / Put [DBK / 4300] | 0,21 | 0,26 | -0,050 | -19,23% | | 133.251,80 | 755.918 | 10:56 | 256734 | DAX / Put [ABN / 4429] | 1,44 | 1,5 | -0,060 | -4,00% | | 478.274,89 | 333.616 | 10:49 | GS1CWN | DAX / Put [GOSA / 4467,59] | 0,79 | 0,81 | -0,020 | -2,47% | | 237.945,29 | 304.571 | 10:58 | ABN4J1 | DAX / Call [ABN / 4046] | 2,36 | 2,35 | 0,010 | 0,43% | | 554.471,50 | 231.600 | 11:00 | DB5FZP | DAX / Put [DBK / 4325] | 0,43 | 0,48 | -0,050 | -10,42% | | 68.875,92 | 158.001 | 10:18 | CG0001 | DAX / Call [Citi / 4225] | 0,76 | 0,72 | 0,040 | 5,56% | | 118.898,10 | 156.054 | 10:49 | DB5FGL | DAX / Put [DBK / 4400] | 1,17 | 1,22 | -0,050 | -4,10% | | 180.519,84 | 154.789 | 10:42 | 781691 | DAX / Put [Citi / 4325] | 0,45 | 0,54 | -0,090 | -16,67% | | 64.111,48 | 140.722 | 10:49 | DR2KVC | DAX / Put [DRB / 4300] | 0,22 | 0,27 | -0,050 | -18,52% | | 25.763,41 | 132.641 | 10:04 | ABN0NF | DAX / Call [ABN / 4125] | 1,62 | 1,52 | 0,100 | 6,58% | | 175.876,00 | 109.800 | 10:25 | DZ0BAU | Allianz / Call [DZ / 89] | 0,37 | 0,25 | 0,120 | 48,00% | | 39.880,00 | 108.000 | 10:22 | 740776 | DAX / Put [Citi / 4325] | 0,46 | 0,5 | -0,040 | -8,00% | | 48.446,53 | 107.731 | 10:41 | CG0002 | DAX / Put [Citi / 4375] | 0,93 | 1,01 | -0,080 | -7,92% | | 97.584,00 | 104.400 | 10:27 | DB1170 | DAX / Call [DBK / 4150] | 1,53 | 1,48 | 0,050 | 3,38% | | 160.291,00 | 102.700 | 10:57 | DB1175 | DJ Euro Stoxx 50 / Put [DBK... | 0,89 | 0,9 | -0,010 | -1,11% | | 94.612,84 | 100.802 | 10:42 | DR1B7V | Google / Put [DRB / 210] | 0,051 | 1,57 | -1,519 | -96,75% | | 4.730,25 | 92.750 | 10:39 | 781665 | DAX / Put [Citi / 4375] | 0,97 | 1,04 | -0,070 | -6,73% | | 85.177,00 | 87.300 | 10:45 | CB8L9B | Allianz / Call [COBA / 80,876] | 1,17 | 1,04 | 0,130 | 12,50% | | 89.540,00 | 77.000 | 10:15 | 282795 | DAX / Call [DBK / 4100] | 2 | 1,91 | 0,090 | 4,71% | | 151.628,95 | 76.402 | 10:54 | BNP5W3 | DAX / Call [BNP / 4220] | 0,81 | 0,71 | 0,100 | 14,08% | | 59.062,00 | 73.750 | 10:54 | DB1103 | SAP / Call [DBK / 115] | 0,49 | 0,47 | 0,020 | 4,26% | | 25.627,15 | 65.021 | 10:56 | DB1171 | DAX / Put [DBK / 4350] | 0,67 | 0,73 | -0,060 | -8,22% | | 41.956,00 | 62.700 | 10:49 | CB8PPA | Allianz / Call [COBA / 84,3... | 0,82 | 0,66 | 0,160 | 24,24% | | 50.270,00 | 61.500 | 10:26 | ABN4HH | DAX / Call [ABN / 3970] | 3,14 | 3,1 | 0,040 | 1,29% | | 180.324,00 | 57.300 | 10:55 | CB8PNA | EUR/USD / Call [COBA / 1,27... | 2,37 | 2,13 | 0,240 | 11,27% | | 133.923,75 | 56.702 | 10:00 | TB98AP | RWE / Call [TUB / 40] | 0,53 | 0,48 | 0,050 | 10,42% | | 27.463,50 | 54.850 | 10:26 | 721788 | DAX / Put [ABN / 4581] | 2,95 | 3,03 | -0,080 | -2,64% | | 156.798,00 | 53.000 | 10:42 |
Beste Grüße vom Gesellen |