Last Ten Trades Time Price Shares $ Change Buyer Seller 15:54 0.400 5,000 +0.020 Pope & Co. Anonymous 15:53 0.400 10,000 +0.020 Pope & Co. Ntl. Bank Fin. 15:53 0.395 5,000 +0.015 Pope & Co. Anonymous 15:39 0.335 1,500 -0.045 Ntl. Bank Fin. TD Securities 15:19 0.365 3,500 -0.015 Anonymous RBC 15:19 0.365 1,500 -0.015 W.D. Latimer RBC 13:49 0.370 2,000 -0.010 RBC Anonymous 13:49 0.370 3,000 -0.010 RBC TD Securities 13:49 0.370 2,000 -0.010 W.D. Latimer TD Securities 13:47 0.370 5,000 -0.010 RBC Anonymous |