Das sind die Trade Gate Preis zum mit Spanne um 22:00 Uhr
Unternehmen | | Bid | Ask | Differenz in % | MAN AG ST O.N. | DAX | 31,300 € | 31,500 € | 0,63898 | BAYER AG O.N. | DAX | 43,364 € | 43,663 € | 0,68951 | MERCK KGAA O.N. | DAX | 65,600 € | 66,100 € | 0,76220 | ALLIANZ SE VNA O.N. | DAX | 62,200 € | 62,700 € | 0,80386 | RWE AG ST O.N. | DAX | 61,351 € | 61,850 € | 0,81335 | SIEMENS AG NA | DAX | 45,200 € | 45,600 € | 0,88496 | METRO AG ST O.N. | DAX | 28,000 € | 28,250 € | 0,89286 | LINDE AG O.N. | DAX | 54,501 € | 55,000 € | 0,91558 | HENKEL AG+CO.KGAA VZO | DAX | 21,400 € | 21,600 € | 0,93458 | SALZGITTER AG O.N. | DAX | 53,300 € | 53,800 € | 0,93809 | BEIERSDORF AG O.N. | DAX | 41,817 € | 42,216 € | 0,95416 | MUENCH.RUECKVERS.VNA O.N. | DAX | 103,500 € | 104,500 € | 0,96618 | BAY.MOTOREN WERKE AG ST | DAX | 19,050 € | 19,250 € | 1,04987 | DAIMLER AG NA O.N. | DAX | 23,200 € | 23,450 € | 1,07759 | DEUTSCHE BANK AG NA O.N. | DAX | 18,500 € | 18,700 € | 1,08108 | SAP AG O.N. | DAX | 26,900 € | 27,200 € | 1,11524 | THYSSENKRUPP AG O.N. | DAX | 17,453 € | 17,652 € | 1,14021 | ADIDAS AG O.N. | DAX | 26,155 € | 26,454 € | 1,14318 | FRESEN.MED.CARE KGAA ST | DAX | 34,287 € | 34,686 € | 1,16371 | E.ON AG NA | DAX | 25,400 € | 25,700 € | 1,18110 | DEUTSCHE BOERSE NA O.N. | DAX | 40,800 € | 41,300 € | 1,22549 | K+S AG O.N. | DAX | 37,900 € | 38,400 € | 1,31926 | DT.TELEKOM AG NA | DAX | 10,400 € | 10,550 € | 1,44231 | LUFTHANSA AG VNA O.N. | DAX | 10,038 € | 10,187 € | 1,48436 | DEUTSCHE POST AG NA O.N. | DAX | 9,276 € | 9,425 € | 1,60630 | VOLKSWAGEN AG ST O.N. | DAX | 238,000 € | 242,000 € | 1,68067 | COMMERZBANK AG O.N. | DAX | 3,130 € | 3,190 € | 1,91693 | BASF SE O.N. | DAX | 23,900 € | 24,400 € | 2,09205 | DEUTSCHE POSTBANK AG NA | DAX | 8,100 € | 8,300 € | 2,46914 | INFINEON TECH.AG NA O.N. | DAX | 0,755 € | 0,775 € | 2,64901 | |