Date Open High Low Close Volume Adj Close* Sep 20, 2013 6.53 6.53 6.53 6.53 0 6.53 Sep 19, 2013 6.50 6.50 6.50 6.50 0 6.50 Sep 18, 2013 6.47 6.47 6.47 6.47 0 6.47 Sep 17, 2013 6.42 6.42 6.42 6.42 0 6.42 Sep 16, 2013 6.44 6.58 6.38 6.58 700 6.58 Sep 13, 2013 6.37 6.37 6.37 6.37 0 6.37 Sep 12, 2013 6.37 6.37 6.37 6.37 0 6.37 Sep 11, 2013 6.32 6.32 6.32 6.32 0 6.32 Sep 10, 2013 6.31 6.31 6.31 6.31 0 6.31 Sep 9, 2013 6.31 6.31 6.31 6.31 0 6.31 Sep 6, 2013 6.27 6.27 6.27 6.27 0 6.27 Sep 5, 2013 6.31 6.31 6.31 6.31 0 6.31 Sep 4, 2013 6.32 6.32 6.32 6.32 0 6.32 Sep 3, 2013 6.26 6.26 6.26 6.26 0 6.26 Sep 2, 2013 6.26 6.26 6.26 6.26 0 6.26 Aug 30, 2013 6.17 6.17 6.17 6.17 0 6.17 Aug 29, 2013 6.10 6.10 6.10 6.10 0 6.10 Aug 28, 2013 6.10 6.10 6.10 6.10 0 6.10 Aug 27, 2013 6.23 6.23 6.23 6.23 0 6.23 Aug 26, 2013 6.24 6.24 6.14 6.14 600 6.14 Aug 23, 2013 6.17 6.17 6.17 6.17 0 6.17 Aug 22, 2013 6.06 6.06 6.06 6.06 0 6.06 Aug 21, 2013 6.05 6.05 6.05 6.05 0 6.05 Aug 20, 2013 6.02 6.02 6.02 6.02 0 6.02 Aug 19, 2013 6.15 6.15 6.15 6.15 0 6.15 Aug 16, 2013 6.07 6.07 6.07 6.07 0 6.07 Aug 15, 2013 6.09 6.09 6.09 6.09 0 6.09 Aug 14, 2013 6.08 6.08 6.08 6.08 0 6.08 Aug 13, 2013 6.04 6.04 6.04 6.04 0 6.04 Aug 12, 2013 5.89 5.89 5.89 5.89 0 5.89 Aug 9, 2013 5.99 5.99 5.99 5.99 0 5.99 Aug 8, 2013 6.00 6.00 6.00 6.00 0 6.00 Aug 7, 2013 5.88 5.88 5.88 5.88 0 5.88 Aug 6, 2013 6.00 6.00 6.00 6.00 0 6.00 Aug 5, 2013 5.94 5.94 5.93 5.93 2,000 5.93 Aug 2, 2013 6.15 6.15 6.15 6.15 0 6.15 Aug 1, 2013 6.22 6.22 6.22 6.22 0 6.22 Jul 31, 2013 6.16 6.16 6.16 6.16 0 6.16 Jul 30, 2013 6.16 6.16 6.16 6.16 0 6.16 Jul 29, 2013 6.20 6.20 6.20 6.20 0 6.20 Jul 26, 2013 6.12 6.12 6.12 6.12 0 6.12 Jul 25, 2013 6.04 6.25 6.04 6.25 0 6.25 Jul 24, 2013 6.10 6.10 6.10 6.10 0 6.10 Jul 23, 2013 6.17 6.17 6.17 6.17 0 6.17 Jul 22, 2013 6.06 6.06 6.06 6.06 0 6.06 Jul 19, 2013 6.13 6.13 6.13 6.13 0 6.13 Jul 18, 2013 6.14 6.14 6.14 6.14 0 6.14 Jul 17, 2013 6.00 6.00 6.00 6.00 0 6.00 Jul 16, 2013 6.03 6.03 6.03 6.03 0 6.03 Jul 15, 2013 6.11 6.15 6.11 6.15 200 6.15 Jul 12, 2013 6.05 6.05 6.05 6.05 0 6.05 Jul 11, 2013 5.90 5.90 5.90 5.90 0 5.90 Jul 10, 2013 6.00 6.00 6.00 6.00 0 6.00 Jul 9, 2013 6.00 6.00 6.00 6.00 0 6.00 Jul 8, 2013 5.85 6.15 5.85 6.15 1,000 6.15 Jul 5, 2013 5.91 5.91 5.91 5.91 0 5.91 Jul 4, 2013 5.89 5.89 5.89 5.89 0 5.89 Jul 3, 2013 6.01 6.01 6.01 6.01 1,100 6.01 Jul 2, 2013 5.95 5.95 5.95 5.95 0 5.95 Jul 1, 2013 5.92 5.92 5.92 5.92 0 5.92 Jun 28, 2013 5.93 5.93 5.93 5.93 0 5.93 Jun 27, 2013 5.91 5.91 5.91 5.91 0 5.91 Jun 26, 2013 5.84 5.84 5.84 5.84 0 5.84 Jun 25, 2013 5.88 5.88 5.88 5.88 200 5.88 Jun 24, 2013 5.94 5.94 5.94 5.94 0 5.94 Jun 21, 2013 5.95 5.95 5.95 5.95 0 5.95 * Close price adjusted for dividends and splits. http://finance.yahoo.com/q/hp?s=P4N.SG+Historical+Prices |