Good news, an der Nasdaq wurden heute 20.000 Stück zu umgerechnet 1,92€ gehandelt (ansonsten ist Energica dort eher unbekannt), Mailand hatte einen der höchsten Umsätze überhaupt und schloss mit 1,92€ nur seltsamerweise taxt (der Marketmaker in) Frankfurt den Schlusskurs auf 1,88€ mit 0 Stück auf Tagestief ohne dass hier Umsätze stattgefunden haben. Vertsteht das einer von Euch? Ansonsten allen ein schönes Wochenende (auch nach Frankfurt ;) ) 27.11.2020 Times & Sales: Frankfurt
Quelle: https://www.ariva.de/energica_motor-aktie/kurs
Zeit | Kurs |
| Stück |
| Umsatz | Lfd. Stück | Lfd. Umsatz | 16:45:39 | 1,88 € |
| 0 |
| 0 | 44.181 | 93 T | 16:44:37 | 1,94 € |
| 1.035 |
| 2.008 | 44.181 | 93 T | 16:44:21 | 1,91 € |
| 1.000 |
| 1.910 | 43.146 | 91 T | 16:44:09 | 1,95 € |
| 1.700 |
| 3.315 | 42.146 | 89 T | 15:44:59 | 1,97 € |
| 1.000 |
| 1.970 | 40.446 | 86 T | 15:22:19 | 1,98 € |
| 3.114 |
| 6.166 | 39.446 | 84 T | 14:31:28 | 2,01 € |
| 500 |
| 1.005 | 36.332 | 78 T | 13:55:00 | 1,985 € |
| 1.000 |
| 1.985 | 35.832 | 77 T | 13:13:09 | 2,01 € |
| 500 |
| 1.005 | 34.832 | 75 T | 12:41:46 | 2,02 € |
| 640 |
| 1.293 | 34.332 | 74 T | 12:15:07 | 2,03 € |
| 480 |
| 974 | 33.692 | 73 T | 12:00:49 | 2,03 € |
| 150 |
| 304 | 33.212 | 72 T | 11:20:01 | 2,02 € |
| 250 |
| 505 | 33.062 | 71 T | 10:51:42 | 2,01 € |
| 2.000 |
| 4.020 | 32.812 | 71 T | 10:21:41 | 2,00 € |
| 2.000 |
| 4.000 | 30.812 | 67 T | 10:09:22 | 1,995 € |
| 50 |
| 100 | 28.812 | 63 T | 10:05:04 | 1,995 € |
| 400 |
| 798 | 28.762 | 63 T | 10:04:30 | 1,975 € |
| 1.800 |
| 3.555 | 28.362 | 62 T | 10:02:56 | 1,95 € |
| 513 |
| 1.000 | 26.562 | 58 T | 10:02:49 | 1,98 € |
| 325 |
| 644 | 26.049 | 57 T | 10:02:43 | 1,98 € |
| 425 |
| 842 | 25.724 | 57 T | 09:59:46 | 2,00 € |
| 2.104 |
| 4.208 | 25.299 | 56 T | 09:54:50 | 2,00 € |
| 325 |
| 650 | 23.195 | 52 T | 09:54:41 | 2,04 € |
| 600 |
| 1.224 | 22.870 | 51 T | 09:54:22 | 2,05 € |
| 1.500 |
| 3.075 | 22.270 | 49.809 | 09:50:14 | 2,12 € |
| 1 |
| 2 | 20.770 | 46.734 | 09:37:25 | 2,12 € |
| 100 |
| 212 | 20.769 | 46.731 | 09:37:22 | 2,12 € |
| 600 |
| 1.272 | 20.669 | 46.519 | 09:27:06 | 2,12 € |
| 100 |
| 212 | 20.069 | 45.247 | 09:23:25 | 2,14 € |
| 500 |
| 1.070 | 19.969 | 45.035 | 09:21:55 | 2,13 € |
| 135 |
| 288 | 19.469 | 43.965 | 09:21:19 | 2,14 € |
| 1.800 |
| 3.852 | 19.334 | 43.678 | 09:20:41 | 2,17 € |
| 230 |
| 499 | 17.534 | 39.826 | 09:19:13 | 2,17 € |
| 142 |
| 308 | 17.304 | 39.327 | 09:11:41 | 2,16 € |
| 800 |
| 1.728 | 17.162 | 39.019 | 09:11:01 | 2,10 € |
| 0 |
| 0 | 16.362 | 37.291 | 09:10:27 | 2,16 € |
| 300 |
| 648 | 16.362 | 37.291 | 09:05:07 | 2,14 € |
| 650 |
| 1.391 | 16.062 | 36.643 | 09:04:50 | 2,13 € |
| 300 |
| 639 | 15.412 | 35.252 | 09:04:34 | 2,12 € |
| 1.000 |
| 2.120 | 15.112 | 34.613 | 09:02:45 | 2,09 € |
| 1.000 |
| 2.090 | 14.112 | 32.493 | 09:01:45 | 2,15 € |
| 1.690 |
| 3.634 | 13.112 | 30.403 | 09:01:41 | 2,17 € |
| 1.000 |
| 2.170 | 11.422 | 26.769 | 09:01:00 | 2,28 € |
| 2.000 |
| 4.560 | 10.422 | 24.599 | 08:54:54 | 2,31 € |
| 650 |
| 1.502 | 8.422 | 20.039 | 08:47:39 | 2,39 € |
| 2.000 |
| 4.780 | 7.772 | 18.538 | 08:46:40 | 2,39 € |
| 500 |
| 1.195 | 5.772 | 13.758 | 08:38:42 | 2,35 € |
| 1.000 |
| 2.350 | 5.272 | 12.563 | 08:32:10 | 2,40 € |
| 500 |
| 1.200 | 4.272 | 10.213 | 08:29:48 | 2,39 € |
| 200 |
| 478 | 3.772 | 9.013 | 08:17:02 | 2,40 € |
| 2.000 |
| 4.800 | 3.572 | 8.535 | 08:14:04 | 2,35 € |
| 222 |
| 522 | 1.572 | 3.735 | 08:13:50 | 2,38 € |
| 1.350 |
| 3.213 | 1.350 | 3.213 | |