Date | Open | High | Low | Close | Volume | Adj Close |
| Open | High | Low | Close | Volume | Adj Close | 2011/04/28 | 0.0072 | 0.0072 | 0.0065 | 0.0070 | 1,162,140 | 0.0070 | 2011/04/27 | 0.0070 | 0.0074 | 0.0070 | 0.0070 | 795,600 | 0.0070 | 2011/04/26 | 0.0070 | 0.0080 | 0.0058 | 0.0065 | 1,266,435 | 0.0065 | 2011/04/25 | 0.0058 | 0.0058 | 0.0041 | 0.0057 | 252,686 | 0.0057 | 2011/04/22 | - | 0.0058 | 0.0045 | - | - | - | 2011/04/21 | 0.0045 | 0.0058 | 0.0045 | 0.0058 | 1,175,882 | 0.0058 | 2011/04/20 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 763,200 | 0.0045 | 2011/04/19 | 0.0035 | 0.0040 | 0.0035 | 0.0038 | 330,672 | 0.0038 | 2011/04/18 | 0.0045 | 0.0045 | 0.0032 | 0.0035 | 1,888,516 | 0.0035 | 2011/04/15 | 0.0045 | 0.0046 | 0.0034 | 0.0045 | 1,544,414 | 0.0045 | 2011/04/14 | 0.0040 | 0.0048 | 0.0040 | 0.0045 | 2,021,965 | 0.0045 | 2011/04/13 | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 717,000 | 0.0041 | 2011/04/12 | 0.0038 | 0.0039 | 0.0033 | 0.0039 | 555,539 | 0.0039 | 2011/04/11 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 889,731 | 0.0039 | 2011/04/08 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 388,514 | 0.0038 | 2011/04/07 | 0.0047 | 0.0047 | 0.0036 | 0.0037 | 1,625,540 | 0.0037 | |