finanzen.net

COLLECTORS UNIVERSE...........

Seite 2 von 3
neuester Beitrag: 03.11.17 22:31
eröffnet am: 17.06.13 20:42 von: buran Anzahl Beiträge: 74
neuester Beitrag: 03.11.17 22:31 von: buran Leser gesamt: 9468
davon Heute: 1
bewertet mit 0 Sternen

Seite: 1 |
| 3  

25.09.13 10:32

245706 Postings, 5391 Tage buranCollectors Universe, Inc. is the leader

in third-party grading and authentication services for high-value collectibles. The Collectors Universe brands are among the strongest and best known in their respective markets. We authenticate and grade collectible coins, trading cards, tickets, autographs and memorabilia. We also compile and publish authoritative information about United States and World coins, collectible sports cards and sports memorabilia.


http://clct.client.shareholder.com/index.cfm  

25.09.13 10:34

245706 Postings, 5391 Tage buranKey Ratios

Price & Volume
Recent Price $ 14.89
52 Week High $ 17.25
52 Week Low $ 9.25
Average Vol (Mil) (RTMA) 0.04
Beta 1.14
Share Related Items
Market Cap. (Mil) $ 126.57
Shares Out (Mil) 8.50
Float (Mil) 5.50
Dividend Information
Yield % 8.70
Annual Dividend 1.30
Payout Ratio (TTM) % 183.00
Financial Strength
Quick Ratio (MRQ) 2.00
Current Ratio (MRQ) 2.40
LT Debt/Equity (MRQ) 0.00
Total Debt/Equity (MRQ) 0.00
Valuation Ratios
Price/Earnings (TTM) 21.00
Price/Sales (TTM) 2.58
Price/Book (MRQ) 6.15
Price/Cash Flow (TTM) 18.70
Per Share Data
Earnings (TTM) $ 0.71
Sales (TTM) $ 5.78
Book Value (MRQ) $ 2.42
Cash Flow (TTM) $ 0.80
Cash (MRQ) $ 2.20
Mgmt Effectiveness
Return on Equity (TTM) 27.90
Return on Assets (TTM) 17.40
Return on Investment (TTM) 27.90
Profitability
Gross Margin (TTM) % 63.30
EBIT Margin (TTM) % 19.50
Profit Margin (TTM) % 11.70
http://clct.client.shareholder.com/financials-keyRatios.cfm  

25.09.13 10:36

245706 Postings, 5391 Tage buranCollectors Universe (NASDAQ: CLCT)

4:00 PM ET on Sep 24, 2013

Last Price Change Open Day High 52-Week High
14.89  0.18     (1.224%) 14.71 15.00  17.25  
Volume Previous Close Day Low 52-Week Low
32,800  14.71  14.53  9.25  

http://clct.client.shareholder.com/stockquote.cfm  

25.09.13 10:42

245706 Postings, 5391 Tage buranCollectors Universe Reports Record Fourth Quarter

25.09.13 10:44

245706 Postings, 5391 Tage buranIncome Statement

View: Annual Data | Quarterly Data All numbers in thousands
Period Ending Jun 30, 2013 Mar 31, 2013 Dec 31, 2012 Sep 30, 2012
Total Revenue  13,777    14,488    9,595    11,230    
Cost of Revenue 5,034   5,180   3,964   4,890  

Gross Profit  8,743    9,308    5,631    6,340    

Operating Expenses
Research Development -   -   -   -  
Selling General and Administrative 5,430   5,388   4,661   5,049  
Non Recurring -   -   -   -  
Others -   -   -   -  
 
Total Operating Expenses -   -   -   -  


Operating Income or Loss  3,313    3,920    970    1,291    

Income from Continuing Operations
Total Other Income/Expenses Net -   -   9   62  
Earnings Before Interest And Taxes 3,331   3,928   979   1,353  
Interest Expense -   -   -   -  
Income Before Tax 3,331   3,928   979   1,353  
Income Tax Expense 1,328   1,541   399   535  
Minority Interest -   -   -   -  
 
Net Income From Continuing Ops 2,003   2,387   580   818  

Non-recurring Events
Discontinued Operations (20) (7) (19) (12)
Extraordinary Items -   -   -   -  
Effect Of Accounting Changes -   -   -   -  
Other Items -   -   -   -  


Net Income  1,983    2,380    561    806    
Preferred Stock And Other Adjustments -   -   -   -  

Net Income Applicable To Common Shares  1,983    2,380    561    806    


http://finance.yahoo.com/q/is?s=clct

 

25.09.13 10:47

245706 Postings, 5391 Tage buranCollectors Universe, Inc.(RT-BATS: CLCT)

Last Trade: 14.90
Trade Time: 3:55PM EDT
Change:  0.19 (1.29%)
http://finance.yahoo.com/q/ecn?s=CLCT+Order+Book  

11.10.13 13:39

245706 Postings, 5391 Tage buranBerlin CLCT RT Ticker:::::::

::::::::::::::::::::::: 10,495 ? +1,35% +0,14 ? ,GrB
 

11.10.13 13:41

245706 Postings, 5391 Tage buranschöner grüner SK im 10er Ami Tickersatz

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 14,22 14,59 14,07  14,43 $ 20.678 297 T

GrB  

11.10.13 13:41

245706 Postings, 5391 Tage buranthread update

RTK 10,495 ? RTP +1,35 Pott +6,57% ,GrB
 
 

11.10.13 13:43

245706 Postings, 5391 Tage burandie aktuellen Einkaufs Preise

Berlin 10,79 ? Nasdaq 17,20 $ buran und MfG und tau
 

26.10.13 19:47

245706 Postings, 5391 Tage buranCLCT 25-10

Datum Erster Hoch Tief Schluss     Stücke Volumen
25.10.13 16,26 16,26 15,98  16,08 $ 11.072 145 T

GrB  

03.11.13 12:49

245706 Postings, 5391 Tage buranticker end lamp 01-11::::::::

::::::::::::::: 16,73 $ +0,48% +0,08 $ In Euro: 12,401 ? | Nasdaq, 01.11.13 ,GrB  

14.11.13 15:14

245706 Postings, 5391 Tage buranNasdaq ask 14:00 MEZ

Preis pro Collectors Universe Anteilsschein 17,20 $ Schleife 900 spread 30,90%

>>> hier bitte eben nochmal fix:: DB-Dow 15.820 JOLLYS

buran und MfG und Holla Die Waldfee  

20.11.13 16:20

245706 Postings, 5391 Tage burangeile Rasselbande ..schön / Buch / RT


Zeit
          §Kurs Stück
16:01:34 15,30 $
          §697
16:01:34 15,30 $
          §300
15:57:23 15,1601 $
          §200
15:56:12 15,19 $
          §100
15:56:12 15,20 $
          §100
15:56:10 15,30 $
          §100
15:56:09 15,30 $
          §1.000
15:56:07 15,34 $
          §100
15:56:06 15,34 $
          §100
15:56:05 15,34 $
          §100
15:56:04 15,34 $
          §100
15:56:03 15,35 $
          §200
15:55:34 15,35 $
          §100
15:53:38 15,35 $
          §100
15:53:35 15,35 $
          §100
15:30:00 15,24 $
             179
§
buran und MfG und danke und weitermachen  

27.11.13 21:49

245706 Postings, 5391 Tage buran37 Tausend gedonnert bei ner max Lampe 16,40 RT

RTK 16,35  $ RTP +1,74 EK 16,07 $ last shares 100 full realtime 36.950 peak 16,40

buran und Mfg und danke und weitermachen und sowieso und überhaupt ..::hopshopshopshopshopshopshopshopshopshopshopshopshopshops  

06.01.14 22:30

245706 Postings, 5391 Tage buran43 Tausend *A*M*E*I*S*E*N*S*C*H*E*I*S*S*E*

SK 17,55  $ SKP +0,34 EK 17,49 $ last shares 143 full 42.761 peak 17,74

buran und MfG und danke und battzzzzzz:::: ))hier iss das Vögelchen((  

13.01.14 21:16

245706 Postings, 5391 Tage buran15.868 GEBONGT 15.868

Zeit


      Kurs               Stück                    §
  20:48:17§17,892 $
       400                    §
  20:48:17§17,88 $
       100                    §
  20:24:12§17,97 $
       100                    §
  20:24:12§17,92 $
       400                    §
  20:22:20§17,97 $
       100                    §
  20:22:18§17,8999 $
       165                    §
  20:17:20§17,90 $
       100                    §
  20:17:18§17,90 $
       500                    §
  20:16:15§17,91 $
       688                    §
  20:16:15§17,915 $
       100                    §
  20:16:15§17,91 $
       300                    §
  20:02:55§17,9515 $
       100                    §
  19:50:24§17,90 $
       100                    §
  19:27:35§17,93 $
       100                    §
  19:27:35§17,91 $
       100                    §
  19:20:37§17,929 $
       100                    §
  19:20:03§17,90 $
       100                    §
  19:19:00§17,90 $
       100                    §
  18:57:18§17,93 $
       100                    §
  18:35:41§17,975 $
       100                    §
  18:24:24§18,00 $
       100                    §
  18:23:57§18,0001 $
       100                    §
  18:21:20§18,00 $
       100                    §
  18:05:33§18,00 $
       100                    §
  18:03:56§18,04 $
       260                    §
  18:03:56§18,03 $
       200                    §
  18:03:56§18,04 $
       260                    §
  18:03:56§18,03 $
       100                    §
  18:03:56§18,04 $
       100                    §
  17:53:34§18,00 $
       100                    §
  17:48:52§18,03 $
       100                    §
  17:36:36§18,00 $
       100                    §
  17:24:56§18,049 $
       200                    §
  17:15:03§18,001 $
       100                    §
  17:10:04§18,0259 $
       100                    §
  16:58:44§18,05 $
       400                    §
  16:58:06§18,049 $
       200                    §
  16:57:52§18,05 $
       100                    §
  16:38:44§18,07 $
       100                    §
  16:38:44§18,06 $
       100                    §
  16:35:56§18,12 $
       770                    §
  16:31:12§18,075 $
       100                    §
  16:17:23§18,00 $
       100                    §
  16:17:23§18,01 $
       100                    §
  16:16:41§18,09 $
       100                    §
  16:16:41§18,08 $
       100                    §
  16:12:58§17,9501 $
       687                    §
  16:07:28§17,95 $
       100                    §
  16:07:28§17,99 $
       400                    §
  16:03:35§17,9401 $
       110                    §
  16:02:55§17,941 $
       150                    §
  16:02:00§18,00 $
     1.100                    §
  16:01:55§18,00 $
       100                    §
  15:59:30§17,9999 $
     1.957                    §
  15:52:59§17,95 $
       100                    §
  15:36:10§17,95 $
       200                    §
  15:36:09§17,95 $
       200                    §
  15:30:00§17,94 $
713

GrB  

20.01.14 19:56

245706 Postings, 5391 Tage burannu aber fix hier noch OFFEN Berlin

Brief RT::: Preis pro Anteil 13,615 ? Schleife 662 spread 3,03% buran und MfG und BÄR BÄR BÄR  

20.01.14 19:57

245706 Postings, 5391 Tage buranNasdaq grüner SK mit Tickersatz

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     18,02    18,399§18,001 18,19 $ 35.583 0,61 M

GrB  

20.01.14 19:58

245706 Postings, 5391 Tage buranThread Abgleich

RTK 13,235 ? RTP +1,22 Pott +34,35% buran und MfG und Schei
 

09.02.14 13:30

245706 Postings, 5391 Tage buranlipstick on your collar:::::

:::::::::::::::: 20,48 $ +9,75% +1,82 $
In Euro: 15,021 ? | Nasdaq, 07.02.14:::::::::: ich lieben Du ..was sagen jetzt ..buran  

07.03.14 07:02

245706 Postings, 5391 Tage buranNasdaq Sätze update Februar 2014

Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.02.14     18,31     18,31§18,00 18,00 $ 43.444 0,70 M
  27.02.14     18,24     18,41§18,0801 18,17 $ 34.364 0,50 M
  26.02.14     18,01     18,38§17,80 18,10 $ 126.726 2,20 M
  25.02.14     18,87     18,87§17,50 17,85 $ 119.753 1,99 M
  24.02.14     19,21    19,485§18,87 18,87 $ 54.274 0,91 M
  21.02.14     19,50   19,6063§19,20 19,21 $ 27.820 482 T
  20.02.14     19,56   19,7778§19,40 19,56 $ 24.664 396 T
  19.02.14     19,77     19,95§19,42 19,48 $ 29.336 0,52 M
  18.02.14     19,34    19,889§19,3001 19,72 $ 55.094 1,01 M
  14.02.14     19,77     20,06§19,27 19,79 $ 70.464 1,26 M
  13.02.14     20,00     20,20§19,85 19,99 $ 62.475 1,15 M
  12.02.14     20,94     20,94§20,00 20,22 $ 74.950 1,40 M
  07.02.14     19,45     20,96§19,45 20,48 $ 82.505 1,57 M
  06.02.14     19,42     19,85§18,23 18,66 $ 83.663 1,47 M
  05.02.14     19,17     20,00§19,004 19,40 $ 69.914 1,29 M
  04.02.14     18,51     19,19§18,5099 19,04 $ 64.239 1,10 M
  03.02.14     19,58     19,61§17,9801 18,51 $ 185.565 3,26 M

GrB  

15.04.14 10:10

245706 Postings, 5391 Tage buranCLCT 14-04 Nasdaq

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.04.14     20,90   21,3299§20,36 20,49 $ 34.662 0,73 M

GrB  

04.06.14 09:25

245706 Postings, 5391 Tage buran03er Juni Nasdaq

Datum Erster Hoch Tief Schluss     Stücke Volumen
  03.06.14     20,64     20,79§20,39 20,70 $ 31.514 0,65 M

GrB  

Seite: 1 |
| 3  
   Antwort einfügen - nach oben

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Wirecard AG747206
Scout24 AGA12DM8
TUITUAG00
Lufthansa AG823212
Daimler AG710000
NEL ASAA0B733
BASFBASF11
BioNTech SE (spons. ADRs)A2PSR2
ITM Power plcA0B57L
Airbus SE (ex EADS)938914
Carnival Corp & plc paired120100
CommerzbankCBK100
Allianz840400
Shell (Royal Dutch Shell) (A)A0D94M