Bis auf die letzten 5 Trades a 0.61 u. den letzten a 0.60 wurde alles aus dem ASK gekauft
Today: 03-Sep-2013
Time(AEST) Price Volume Value
15:39:51 0.6000 781 469 14:42:21 0.6300 782 493 12:04:31 0.6300 3,950 2,489 11:53:36 0.6300 7,123 4,487 11:53:36 0.6300 377 238 11:48:20 0.6300 9,623 6,062 11:48:20 0.6250 1,500 938 11:48:20 0.6200 8,877 5,504 11:33:41 0.6200 6,123 3,796 11:33:41 0.6200 538 334 11:02:37 0.6100 6,600 4,026 10:56:54 0.6100 6,600 4,026 10:55:46 0.6100 2,500 1,525 10:53:23 0.6100 10,000 6,100 10:42:25 0.6100 10,000 6,100 10:23:09 0.6200 9,462 5,866 10:23:09 0.6200 6,538 4,054 10:23:09 0.6150 10,000 6,150 10:21:42 0.6100 26,000 15,860 10:21:42 0.6100 15,000 9,150 10:21:42 0.6050 7,639 4,622 10:21:42 0.6050 3,000 1,815 10:21:14 0.6000 1,000 600 10:16:59 0.6000 9,000 5,400 ----------- Mein MULTIBAGGER Favorit B?? ;-))))) |