Recent Share Trades for Aston Martin Lagonda (AML)
Date Time§Trade Prc Volume Buy/Sell Value
15-Jan-21 08:17:06 1,612.60 639 Buy* 10.30k§A
15-Jan-21 08:17:06 1,612.60 27 Sell* 435.40§A
15-Jan-21 08:17:06 1,624.00 2 Buy* 32.48§O
15-Jan-21 08:17:06 1,612.00 4 Sell* 64.48§O
15-Jan-21 08:17:06 1,624.00 1 Buy* 16.24§O
15-Jan-21 08:14:29 1,612.80 16 Sell* 258.05§A
15-Jan-21 08:14:29 1,612.80 72 Sell* 1,161§A
15-Jan-21 08:14:29 1,612.80 216 Sell* 3,484§A
15-Jan-21 08:14:29 1,612.80 124 Sell* 2,000§A
15-Jan-21 08:14:29 1,612.60 1 Sell* 16.13§O
15-Jan-21 08:14:29 1,621.40 12 Buy* 194.57§O
15-Jan-21 08:14:29 1,621.40 1 Buy* 16.21§O
15-Jan-21 08:14:29 1,612.60 1 Sell* 16.13§O
15-Jan-21 08:14:29 1,612.60 2 Sell* 32.25§O
15-Jan-21 08:14:29 1,621.40 10 Buy* 162.14 O§ |