Die Indices heute

_

Indices

Americas Symb Index Mkt Report Time (ET) Last Chg Chg % .DJI Dow Jones Industrial Average View Report 5/29/2007 20:00 PM 13,521.34 +14.06 +0.10% .IXIC Nasdaq Composite Index View Report 5/29/2007 20:00 PM 2,572.06 +14.87 +0.58% .NYA NYSE Composite Index   5/29/2007 20:00 PM 9,892.49 +16.38 +0.17% .NIN NYSE International 100 Index   5/29/2007 20:00 PM 7,101.59 +5.77 +0.08% .NTM NYSE TMT Index   5/29/2007 20:00 PM 6,956.55 +25.21 +0.36% .NUS NYSE US 100 Index   5/29/2007 20:00 PM 7,411.46 -2.03 -0.03% .NWL NYSE World Leaders Index   5/29/2007 20:00 PM 7,384.31 +1.58 +0.02% .GSPTSE* S&P/TSX Composite Index View Report 5/29/2007 20:00 PM 13,962.72 -111.02 -0.79% .XAX AMEX Composite Index View Report 5/29/2007 20:00 PM 2,342.06 +21.73 +0.94% .IIX Inter@ctive Week Internet Index ADJ   5/29/2007 20:00 PM 218.69 +1.01 +0.46% .NWX AMEX Network Index   5/29/2007 20:00 PM 277.67 +8.39 +3.12% .XMI AMEX Major Market Index 905 to 1000   5/29/2007 20:00 PM 1,333.67 -0.60 -0.04% .XOI AMEX Oil Index   5/29/2007 20:00 PM 1,348.43 -11.43 -0.84% .XAL AMEX Airline Index 300 TO 395   5/29/2007 20:00 PM 52.19 +0.84 +1.64% .QQV QQQ Volatility Index   5/29/2007 20:00 PM 16.00 +0.54 +3.49% .BVSP* Ibovespa - Bovespa Index View Report 16:16 PM 51,713.18 -406.79 -0.78% .MXX* MXSE IPC View Report 16:05 PM 30,664.73 -263.70 -0.85% .IPSA* IPSA Indice de Precios Selectivos View Report 18:31 PM 3,244.68 +3.45 +0.11% * Quotes delayed by at least 15 minutes. Europe Symb Index Mkt Report Time (ET) Last Chg Chg % .FTSE FTSE 100 Index View Report 04:22 AM 6,552.90 -53.60 -0.81% .GDAXI DAX Index View Report 04:22 AM 7,716.64 -64.40 -0.83% .FCHI CAC 40 Index View Report 04:22 AM 6,006.49 -49.90 -0.82% .SSMI SMI-Index View Report 04:07 AM 9,339.21 -56.80 -0.60% .MIBTEL Italian Mibtel Index   04:17 AM 33,333.00 -266.00 -0.79% .SMSI Madrid General Index   04:20 AM 1,665.29 -9.73 -0.58% .OMXSPI OMX Stockholm All Share Index   04:22 AM 413.86 -2.71 -0.65% .OMXHPI OMX Helsinki All Share Index   04:22 AM 11,144.11 -98.69 -0.88% .OMXC20 OMX Copenhagen 20 Index   04:22 AM 494.75 -5.00 -1.00% .OSEAX Oslo Exchange All-share Index   04:22 AM 554.04 -3.22 -0.58% .ISEQ ISEQ Overall Index   04:22 AM 9,846.49 -73.33 -0.74% .BUX BUX Budapest Stock Exchange Index   04:22 AM 26,071.80 +43.98 +0.17% .AEX AEX Amsterdam Index View Report 04:22 AM 532.89 -4.30 -0.80% .BFX BEL 20 Index View Report 04:22 AM 4,633.01 -27.32 -0.59% .IBEX Ibex 35 Index View Report 04:22 AM 15,103.00 -85.60 -0.56% .BVLG PSI Geral   5/29/2007 20:00 PM 4,215.77 0.00 0.00% .STOXX50 DJ Stoxx 50 ETF View Report 5/7/2007 20:00 PM 40.25 0.00 0.00% .STOXX50E DJ Euro Stoxx 50 ETF View Report 5/29/2007 20:00 PM 46.04 0.00 0.00% All quotes delayed by at least 15 minutes. Asia/Pacific Symb Index Mkt Report Time (ET) Last Chg Chg % .N225 Nikkei Stock Average 225 View Report 02:00 AM 17,588.26 -84.30 -0.48% .HSI Hang Seng Index View Report 03:37 AM 20,257.04 -212.55 -1.04% .AORD ASX All Ordinaries Index View Report 02:47 AM 6,271.70 -67.10 -1.06% .KS11 KOSPI Index   02:01 AM 1,662.72 +0.92 +0.06% .KLSE KLSE Composite Index   04:22 AM 1,333.80 -9.20 -0.69% .STI Straits Times Index View Report 04:17 AM 3,487.81 -39.27 -1.11% .SETI SET Composite Index   04:22 AM 736.70 +8.91 +1.22% .JKSE Jakarta Composite   04:27 AM 2,048.06 -10.67 -0.52% .PSI PSE Composite Index   00:11 AM 3,398.55 -54.07 -1.57% .KSE Karachi SE 100 Index   04:37 AM 12,822.86 +5.55 +0.04% .SSEC Shanghai Composite Index   03:15 AM 4,053.09 -281.84 -6.50% All quotes delayed by at least 15 minutes. Africa/Middle East Symb Index Mkt Report Time (ET) Last Chg Chg % .JALSH JSE FTSE All Share Index   04:22 AM 28,451.40 -214.56 -0.75% .TA100 TA 100 Index   5/28/2007 20:00 PM 1,112.97 0.00 0.00% .XU100 ISE National 100 Index   5/29/2007 20:00 PM 47,003.04 0.00 0.00% All quotes delayed by at least 15 minutes. http://today.reuters.com/investing/marketindices.aspx

__________________________________________________Die Indices heute

"Malo mori quam foederari - Lieber sterben als sich entehren"

 

   

Indices

   

Americas Symb Index Mkt Report Time (ET) Last Chg Chg % .DJI Dow Jones Industrial Average View Report 5/30/2007 20:00 PM 13,633.08 +111.74 +0.83% .IXIC Nasdaq Composite Index View Report 5/30/2007 20:00 PM 2,592.59 +20.53 +0.80% .NYA NYSE Composite Index   5/30/2007 20:00 PM 9,963.61 +71.12 +0.72% .NIN NYSE International 100 Index   5/30/2007 20:00 PM 7,141.22 +39.63 +0.56% .NTM NYSE TMT Index   5/30/2007 20:00 PM 7,020.23 +63.68 +0.92% .NUS NYSE US 100 Index   5/30/2007 20:00 PM 7,461.69 +50.23 +0.68% .NWL NYSE World Leaders Index   5/30/2007 20:00 PM 7,430.39 +46.08 +0.62% .GSPTSE* S&P/TSX Composite Index View Report 5/30/2007 20:00 PM 14,081.71 +118.99 +0.85% .XAX AMEX Composite Index View Report 5/30/2007 20:00 PM 2,351.76 +9.70 +0.41% .IIX Inter@ctive Week Internet Index ADJ   5/30/2007 20:00 PM 220.80 +2.11 +0.96% .NWX AMEX Network Index   5/30/2007 20:00 PM 279.20 +1.53 +0.55% .XMI AMEX Major Market Index 905 to 1000   5/30/2007 20:00 PM 1,342.90 +9.23 +0.69% .XOI AMEX Oil Index   5/30/2007 20:00 PM 1,369.87 +21.44 +1.59% .XAL AMEX Airline Index 300 TO 395   5/30/2007 20:00 PM 52.38 +0.19 +0.36% .QQV QQQ Volatility Index   5/30/2007 20:00 PM 15.32 -0.68 -4.25% .BVSP* Ibovespa - Bovespa Index View Report 16:18 PM 52,527.65 +814.47 +1.57% .MXX* MXSE IPC View Report 16:06 PM 31,380.00 +715.27 +2.33% .IPSA* IPSA Indice de Precios Selectivos View Report 18:31 PM 3,260.87 +16.19 +0.50% * Quotes delayed by at least 15 minutes. Europe Symb Index Mkt Report Time (ET) Last Chg Chg % .FTSE FTSE 100 Index View Report 04:34 AM 6,642.40 +40.30 +0.61% .GDAXI DAX Index View Report 04:34 AM 7,848.22 +83.25 +1.07% .FCHI CAC 40 Index View Report 04:34 AM 6,079.23 +37.08 +0.61% .SSMI SMI-Index View Report 04:19 AM 9,449.53 +66.76 +0.71% .MIBTEL Italian Mibtel Index   04:29 AM 33,750.00 +211.00 +0.63% .SMSI Madrid General Index   04:31 AM 1,684.00 +13.29 +0.80% .OMXSPI OMX Stockholm All Share Index   04:34 AM 418.29 +4.23 +1.02% .OMXHPI OMX Helsinki All Share Index   04:34 AM 11,431.54 +143.38 +1.27% .OMXC20 OMX Copenhagen 20 Index   04:34 AM 499.24 +3.72 +0.75% .OSEAX Oslo Exchange All-share Index   04:34 AM 563.15 +8.70 +1.57% .ISEQ ISEQ Overall Index   04:34 AM 9,884.24 +36.19 +0.37% .BUX BUX Budapest Stock Exchange Index   04:34 AM 26,284.70 +302.77 +1.17% .AEX AEX Amsterdam Index View Report 04:34 AM 539.38 +4.37 +0.82% .BFX BEL 20 Index View Report 04:34 AM 4,682.50 +29.84 +0.64% .IBEX Ibex 35 Index View Report 04:34 AM 15,279.30 +142.00 +0.94% .BVLG PSI Geral   5/30/2007 20:00 PM 4,197.58 0.00 0.00% .STOXX50 DJ Stoxx 50 ETF View Report 5/7/2007 20:00 PM 40.25 0.00 0.00% .STOXX50E DJ Euro Stoxx 50 ETF View Report 03:23 AM 46.37 +0.83 +1.82% All quotes delayed by at least 15 minutes. Asia/Pacific Symb Index Mkt Report Time (ET) Last Chg Chg % .N225 Nikkei Stock Average 225 View Report 02:00 AM 17,875.75 +287.49 +1.63% .HSI Hang Seng Index View Report 03:49 AM 20,645.64 +351.88 +1.73% .AORD ASX All Ordinaries Index View Report 02:47 AM 6,341.80 +70.10 +1.12% .KS11 KOSPI Index   02:02 AM 1,700.91 +38.19 +2.30% .KLSE KLSE Composite Index   04:34 AM 1,346.71 +7.53 +0.56% .STI Straits Times Index View Report 5/30/2007 20:00 PM 3,511.13 0.00 0.00% .SETI SET Composite Index   5/30/2007 20:00 PM 737.40 0.00 0.00% .JKSE Jakarta Composite   04:39 AM 2,076.26 +20.86 +1.02% .PSI PSE Composite Index   00:11 AM 3,474.67 +76.12 +2.24% .KSE Karachi SE 100 Index   04:49 AM 12,969.75 +162.82 +1.27% .SSEC Shanghai Composite Index   03:15 AM 4,109.65 +56.57 +1.40% All quotes delayed by at least 15 minutes. Africa/Middle East Symb Index Mkt Report Time (ET) Last Chg Chg % .JALSH JSE FTSE All Share Index   04:34 AM 28,703.51 +264.11 +0.93% .TA100 TA 100 Index   5/30/2007 20:00 PM 1,107.96 0.00 0.00% .XU100 ISE National 100 Index   5/30/2007 20:00 PM 46,274.69 0.00 0.00% All quotes delayed by at least 15 minutes.

Quelle Reuters

 

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"