Zeit Kurs + Zusatz Umsatz Umsatz kumuliert
14:33:18§ 0,552 106 581.422
14:30:55§ 0,559 5.000 581.316
14:30:51§ 0,552 130 576.316
14:30:17§ 0,552 107 576.186
14:28:12§ 0,552 104 576.079
14:26:53§ 0,551 2.173 575.975
14:26:53§ 0,552 6.827 573.802
14:26:15§ 0,553 109 566.975
14:21:58§ 0,553 26 566.866
14:18:16§ 0,553 100 566.840
14:17:01§ 0,553 200 566.740
14:16:58§ 0,553 118 566.540
14:16:27§ 0,553 104 566.422
14:16:15§ 0,553 100 566.318
14:15:45§ 0,553 102 566.218
14:15:23§ 0,553 115 566.116
14:14:51§ 0,553 130 566.001
14:13:20§ 0,555 105 565.871
14:07:31§ 0,555 200 565.766
14:06:33§ 0,555 1.691 565.566
14:05:41§ 0,555 4.410 563.875
14:05:41§ 0,555 1.250 559.465
14:05:41§ 0,557 2.000 558.215
14:05:41§ 0,558 2.340 556.215
14:00:50§ 0,556 114 553.875
14:00:01§ 0,556 109 553.761
13:59:37§ 0,556 119 553.652
13:58:55§ 0,556 108 553.533
13:58:24§ 0,556 115 553.425
13:58:09§ 0,556 102 553.310
13:57:33§ 0,556 121 553.208
13:57:00§ 0,556 122 553.087
13:56:15§ 0,556 103 552.965
13:55:56§ 0,556 101 552.862
13:53:13§ 0,556 300 552.761
13:51:40§ 0,556 1.136 552.461
13:48:35§ 0,556 105 551.325
13:42:49§ 0,553 280 551.220
13:41:57§ 0,553 111 550.940
13:41:22§ 0,553 103 550.829
13:41:16§ 0,556 29 550.726
13:40:41§ 0,556 118 550.697
13:40:13§ 0,556 104 550.579
13:39:40§ 0,556 115 550.475
13:39:36§ 0,561 200 550.360
13:38:02§ 0,556 303 550.160
13:36:14§ 0,56 6 549.857
13:35:17§ 0,56 105 549.851
13:33:28§ 0,56 1.667 549.746
13:33:28§ 0,56 111 548.079
13:32:37§ 0,56 111 547.968
13:31:42§ 0,556 122 547.857
13:30:47§ 0,556 116 547.735
13:25:29§ 0,56 1.334 547.619
13:25:19§ 0,56 3.666 546.285
13:22:44§ 0,556 106 542.619
13:22:14§ 0,556 120 542.513
13:21:43§ 0,556 106 542.393
13:21:00§ 0,556 107 542.287
13:20:25§ 0,556 112 542.180
13:19:47§ 0,556 110 542.068
13:19:15§ 0,556 107 541.958
13:18:37§ 0,556 109 541.851
13:18:01§ 0,556 128 541.742
13:17:37§ 0,556 124 541.614
13:17:27§ 0,56 5.333 541.490
13:14:43§ 0,556 103 536.157
13:11:20§ 0,557 283 536.054
13:03:43§ 0,56 122 535.771
13:03:42§ 0,56 1.206 535.649
13:03:26§ 0,557 104 534.443
13:02:56§ 0,557 500 534.339
13:02:39§ 0,557 103 533.839
13:02:25§ 0,557 109 533.736
13:01:55§ 0,557 104 533.627
13:01:09§ 0,557 123 533.523
13:00:41§ 0,557 104 533.400
12:59:56§ 0,556 123 533.296
12:59:39§ 0,556 123 533.173
12:59:09§ 0,556 124 533.050
12:58:35§ 0,556 291 532.926
12:58:35§ 0,557 1.209 532.635
12:55:31§ 0,556 200 531.426
12:51:28§ 0,556 119 531.226
12:50:35§ 0,57 2.746 531.107
12:50:35§ 0,569 454 528.361
12:43:51§ 0,555 129 527.907
12:43:17§ 0,555 119 527.778
12:42:50§ 0,555 109 527.659
12:42:14§ 0,555 119 527.550
12:41:57§ 0,561 110 527.431
12:41:18§ 0,561 128 527.321
12:40:50§ 0,561 113 527.193
12:40:15§ 0,561 111 527.080
12:39:40§ 0,564 580 526.969
12:39:39§ 0,575 189 526.389
12:39:34§ 0,575 111 526.200
12:39:29§ 0,575 4.000 526.089
12:37:24§ 0,585 2.602 522.089
12:37:24§ 0,58 398 519.487 |