185 24/08/2015 13:28:48 CEST 0,06 38.387,00 Exchange Continuous
184§24/08/2015 13:28:48 CEST 0,06 11.613,00 Exchange Continuous
183§24/08/2015 13:24:23 CEST 0,06 20.000,00 Exchange Continuous
182§24/08/2015 13:24:19 CEST 0,05 100,00 Exchange Continuous
181§24/08/2015 13:17:07 CEST 0,05 436,00 Exchange Continuous
180§24/08/2015 13:10:50 CEST 0,05 263,00 Exchange Continuous
179§24/08/2015 13:09:16 CEST 0,05 20.000,00 Exchange Continuous
178§24/08/2015 13:09:13 CEST 0,05 1.320,00 Exchange Continuous
177§24/08/2015 13:09:01 CEST 0,05 12.025,00 Exchange Continuous
176§24/08/2015 13:07:18 CEST 0,06 700,00 Exchange Continuous
175§24/08/2015 13:05:51 CEST 0,05 6.000,00 Exchange Continuous
174§24/08/2015 13:03:57 CEST 0,06 1.000,00 Exchange Continuous
173§24/08/2015 13:03:56 CEST 0,06 5.000,00 Exchange Continuous
172§24/08/2015 13:00:32 CEST 0,06 40.000,00 Exchange Continuous
171§24/08/2015 13:00:27 CEST 0,06 100.000,00 Exchange Continuous
170§24/08/2015 13:00:27 CEST 0,06 50.000,00 Exchange Continuous
169§24/08/2015 13:00:20 CEST 0,06 21.687,00 Exchange Continuous
168§24/08/2015 13:00:20 CEST 0,06 109.692,00 Exchange Continuous
167§24/08/2015 13:00:20 CEST 0,06 100.000,00 Exchange Continuous
166§24/08/2015 13:00:20 CEST 0,06 50.000,00 Exchange Continuous
165§24/08/2015 13:00:20 CEST 0,06 2.196,00 Exchange Continuous
164§24/08/2015 13:00:20 CEST 0,06 16.425,00 Exchange Continuous
163§24/08/2015 12:59:48 CEST 0,06 33,00 Exchange Continuous
162§24/08/2015 12:59:10 CEST 0,06 24.460,00 Exchange Continuous
161§24/08/2015 12:58:30 CEST 0,06 9.082,00 Exchange Continuous
160§24/08/2015 12:58:30 CEST 0,06 50.000,00 Exchange Continuous
159§24/08/2015 12:58:30 CEST 0,06 90.918,00 Exchange Continuous
158§24/08/2015 12:57:17 CEST 0,06 159.082,00 Exchange Continuous
157§24/08/2015 12:57:17 CEST 0,06 40.000,00 Exchange Continuous
156§24/08/2015 12:57:17 CEST 0,06 10.918,00 Exchange Continuous
155§24/08/2015 12:53:15 CEST 0,05 49,00 Exchange Continuous
154§24/08/2015 12:52:30 CEST 0,05 1,00 Exchange Continuous
153§24/08/2015 12:49:35 CEST 0,05 1.002,00 Exchange Continuous
152§24/08/2015 12:44:42 CEST 0,05 500,00 Exchange Continuous
151§24/08/2015 12:40:07 CEST 0,05 5.280,00 Exchange Continuous
150§24/08/2015 12:31:49 CEST 0,05 4.273,00 Exchange Continuous
149§24/08/2015 12:30:48 CEST 0,05 10.000,00 Exchange Continuous
148§24/08/2015 12:30:47 CEST 0,05 10,00 Exchange Continuous
147§24/08/2015 12:29:57 CEST 0,05 200,00 Exchange Continuous
146§24/08/2015 12:18:25 CEST 0,05 2,00 Exchange Continuous
145§24/08/2015 12:08:48 CEST 0,05 537,00 Exchange Continuous
144§24/08/2015 12:06:00 CEST 0,05 350,00 Exchange Continuous
143§24/08/2015 12:03:27 CEST 0,05 1.056,00 Exchange Continuous
142§24/08/2015 12:03:18 CEST 0,05 2.150,00 Exchange Continuous
141§24/08/2015 12:01:45 CEST 0,05 23,00 Exchange Continuous
140§24/08/2015 12:00:34 CEST 0,05 1.000,00 Exchange Continuous
139§24/08/2015 12:00:09 CEST 0,05 14,00 Exchange Continuous
138§24/08/2015 11:59:38 CEST 0,05 2.000,00 Exchange Continuous
137§24/08/2015 11:59:00 CEST 0,06 10.000,00 Exchange Continuous
136§24/08/2015 11:51:00 CEST 0,06 42,00 Exchange Continuous
Total Number of Transactions: 185
https://www.euronext.com/en/products/equities/NL0010886891-XAMS
|