516790 3U TELEKOM AG 23.93 24.48 15.07.00 15:59:08 506660 AAP IMPLANTATE 16.72 17.14 15.07.00 15:59:08 512250 ABIT AG 21.00 21.23 15.07.00 15:59:08 511000 AC SERVICE 8.92 8.99 15.07.00 15:59:08 500770 ACG 220.64 223.92 15.07.00 15:59:08 922220 ADCON TELEMETRY 18.06 18.27 15.07.00 15:59:08 549015 ADLINK INTERNET 11.42 11.62 15.07.00 15:59:08 665510 ADORI AG 8.11 8.13 15.07.00 15:59:08 514780 ADS SYSTEM AG 20.62 20.99 15.07.00 15:59:08 931340 ADV VISION TECHN 18.12 18.56 15.07.00 15:59:08 509300 ADVANCED MEDIEN 8.06 8.19 15.07.00 15:59:08 508630 ALLGEIER 21.72 21.97 15.07.00 15:59:08 548795 ALPHAFORM AG 13.01 13.09 15.07.00 15:59:08 519280 AMATECH HLDG AG 33.52 33.73 15.07.00 15:59:08 521350 ANALYTIK JENA AG 37.32 37.49 15.07.00 15:59:08 547100 ANTWERPES 14.87 15.15 15.07.00 15:59:08 548930 ARBO MEDIA.NET 39.92 40.09 15.07.00 15:59:08 508770 ARTICON INF SYS 65.02 65.46 15.07.00 15:59:08 690950 ARTNET. COM 6.50 6.49 15.07.00 15:59:08 549286 ARTSTOR 17.54 18.24 15.07.00 15:59:08 509800 ARXES INFO 23.03 23.58 15.07.00 15:59:08 531370 ASCLEPION MEDI 37.82 37.99 15.07.00 15:59:08 922230 AT&S AUST TECHN 84.62 84.99 15.07.00 15:59:08 510440 ATOSS SOFTWARE 30.38 31.16 15.07.00 15:59:08 508860 AUGUSTA TECHNOL 100.21 101.38 15.07.00 15:59:08 553070 BAER AG 59.54 60.97 15.07.00 15:59:08 521510 BALDA AG 43.52 43.89 15.07.00 15:59:08 510200 BASLER 52.03 52.88 15.07.00 15:59:08 914676 BB MEDTECH DZ 14.41 14.67 15.07.00 15:59:08 515870 BECHTLE 23.01 23.30 15.07.00 15:59:08 920503 BEKO HOLDING 27.51 28.16 15.07.00 15:59:08 523280 BERTRANDT 13.91 14.17 15.07.00 15:59:08 522440 BETA SYSTEMS SW 8.21 8.36 15.07.00 15:59:08 516100 BINTEC COMM 24.01 24.27 15.07.00 15:59:08 520470 BIS BOERSENINFO 35.01 35.27 15.07.00 15:59:08 529070 BKN INTERNATL 66.45 67.40 15.07.00 15:59:08 549370 BOV AG 26.32 26.74 15.07.00 15:59:08 919331 BRAIN FORCE SW 15.06 15.27 15.07.00 15:59:08 525250 BRAIN INTERNATL 11.96 12.22 15.07.00 15:59:08 518890 BRAINPOOL TV AG 90.52 92.33 15.07.00 15:59:08 520460 BUCH.DE INTERNET 4.57 4.68 15.07.00 15:59:08 528520 BUECHER.DE 10.52 10.70 15.07.00 15:59:08 541910 CANCOM IT SYS AG 18.62 19.06 15.07.00 15:59:08 548812 CDV SOFTWARE ENT 58.05 59.47 15.07.00 15:59:08 542000 CE COMPUTER EQUI 147.04 150.83 15.07.00 15:59:08 540710 CENIT 35.01 35.09 15.07.00 15:59:08 540750 CENTROTEC 42.04 42.73 15.07.00 15:59:08 540740 CEOTRONICS 27.02 27.39 15.07.00 15:59:08 543300 CINEMEDIA FILM 28.72 29.10 15.07.00 15:59:08 542800 COMDIRECT BANK 34.66 34.79 15.07.00 15:59:08 544100 COMPUTEC MEDIA 14.67 15.08 15.07.00 15:59:08 544880 COMPUTERLINKS 48.31 48.96 15.07.00 15:59:08 544940 COMROAD AG 153.05 155.81 15.07.00 15:59:08 528780 CONCEPT 28.05 28.45 15.07.00 15:59:08 939363 CONDUIT PLC GDR 16.11 16.19 15.07.00 15:59:08 876954 COPE INC 52.99 54.42 15.07.00 15:59:08 508320 COR INS TECH 19.72 19.89 15.07.00 15:59:08 545430 CPU SOFTWARE 8.03 8.35 15.07.00 15:59:08 547030 CTS EVENTIM 23.93 24.54 15.07.00 15:59:08 541230 CYBIO AG 97.19 98.98 15.07.00 15:59:08 770020 CYCOS AG 17.71 17.79 15.07.00 15:59:08 510150 D LOGISTICS 64.13 64.98 15.07.00 15:59:08 533680 D+S ONLINE 13.48 13.77 15.07.00 15:59:08 541200 DAS WERK 29.54 30.26 15.07.00 15:59:08 552710 DATADESIGN AG 20.73 21.25 15.07.00 15:59:08 551950 DATASAVE AG INFO 18.37 18.52 15.07.00 15:59:08 529530 DCI DATA COMM 47.52 47.96 15.07.00 15:59:08 551390 DEAG ENTERTAINM 31.83 31.99 15.07.00 15:59:08 927200 DIALOG SEMICON 58.08 58.86 15.07.00 15:59:08 903118 DICOM GROUP 8.52 8.96 15.07.00 15:59:08 931486 DICOM GROUP DTZ 8.91 8.99 15.07.00 15:59:08 513820 DIGITAL ADVERT 17.72 17.92 15.07.00 15:59:08 525040 DINO ENTERTAIN 43.53 44.38 15.07.00 15:59:08 554550 DRILLISCH 6.52 6.62 15.07.00 15:59:08 563400 EASY SOFTWARE 38.89 39.58 15.07.00 15:59:08 928715 EBOOKERS.COM ADR 6.53 6.70 15.07.00 15:59:08 565970 ECKERT & ZIEGLER 73.07 73.46 15.07.00 15:59:08 567710 ELMOS SEMICON 53.02 53.39 15.07.00 15:59:08 507360 ELSA AG 46.52 46.96 15.07.00 15:59:08 571050 EMPRISE 24.33 24.88 15.07.00 15:59:08 568030 ENDEMANN INTRNET 53.52 53.96 15.07.00 15:59:08 531350 ENERGIEKONTOR 53.02 53.95 15.07.00 15:59:08 802690 ENTRIUM DIRECT 57.02 57.19 15.07.00 15:59:08 570680 OMED 4.11 4.21 15.07.00 15:59:08 566000 OMICRON 25.56 25.59 15.07.00 15:59:08 922985 FABASOFT 79.08 80.95 15.07.00 15:59:08 549077 FEEDBACK AG 8.16 8.37 15.07.00 15:59:08 513010 FJA AG 48.58 49.47 15.07.00 15:59:08 576350 FLUXX.COM AG 41.77 42.16 15.07.00 15:59:08 549532 FOCUS DIGITAL 12.65 12.98 15.07.00 15:59:08 577580 FORIS 36.98 37.54 15.07.00 15:59:08 577410 FORTEC ELEKTRON 39.04 39.57 15.07.00 15:59:08 579200 FREENET.DE 69.52 69.95 15.07.00 15:59:08 527300 GEDYS INTERNET 12.74 13.08 15.07.00 15:59:08 587980 GES F NETW TRAIN 6.96 6.99 15.07.00 15:59:08 580060 GFT TECHNOLOGIES 182.03 183.73 15.07.00 15:59:08 625170 GIGABELL 18.51 18.57 15.07.00 15:59:08 588040 GIRINDUS 27.62 27.79 15.07.00 15:59:08 585150 GPC BIOTECH 66.62 66.99 15.07.00 15:59:08 913585 GRAPHISOFT 19.37 19.67 15.07.00 15:59:08 586590 GRENKE LEASING 31.71 32.47 15.07.00 15:59:08 555540 H5B5 MEDIA 34.91 35.17 15.07.00 15:59:08 600520 HAITEC 20.51 20.77 15.07.00 15:59:08 608050 HELKON MEDIA 26.13 26.37 15.07.00 15:59:08 601100 HOEFT+WESSEL 14.79 15.48 15.07.00 15:59:08 609710 HUNZINGER INFO 7.17 7.30 15.07.00 15:59:08 622860 I-D MEDIA 40.02 40.39 15.07.00 15:59:08 622450 I:FAO 27.58 27.97 15.07.00 15:59:08 622840 IBS AG N 28.02 28.46 15.07.00 15:59:08 622380 IN-MOTION AG 24.62 24.99 15.07.00 15:59:08 922684 INTEGRA 12.83 12.99 15.07.00 15:59:08 613860 INTERNETMEDIAHS 28.41 28.41 15.07.00 15:59:08 622730 INTERNOLIX 27.77 28.19 15.07.00 15:59:08 548880 INTERNTL MEDIA 46.32 46.49 15.07.00 15:59:08 510450 INTRAWARE AG 17.10 17.09 15.07.00 15:59:08 525280 IPC ARCHTEC COMP 54.21 54.47 15.07.00 15:59:08 611200 ISION INTERNET 42.51 42.72 15.07.00 15:59:08 548810 ISRA VISIONS 63.02 63.95 15.07.00 15:59:08 744850 IVU TRAFFIC TECH 17.87 18.58 15.07.00 15:59:08 508750 JACK WHITE PROD 20.81 21.42 15.07.00 15:59:08 626400 JETTER 57.52 58.45 15.07.00 15:59:08 514170 JOBS & ADVERTS 20.01 20.09 15.07.00 15:59:08 609060 JUMPTEC 98.27 98.96 15.07.00 15:59:08 622950 KABEL NEW MEDIA 20.01 20.24 15.07.00 15:59:08 629020 KLEIND DATENTECH 8.61 8.68 15.07.00 15:59:08 523990 KONTRON EMBEDDED 89.51 90.19 15.07.00 15:59:08 925955 KRETZTECHNIK 32.21 32.88 15.07.00 15:59:08 648600 LINTEC COMPUTER 122.03 126.99 15.07.00 15:59:08 521260 LIPRO HOLDING 18.79 19.53 15.07.00 15:59:08 508290 LOBSTER TECHN 6.76 7.01 15.07.00 15:59:08 645000 LPKF LASER 285.09 293.10 15.07.00 15:59:08 932728 LYCOS OPE 8.05 8.37 15.07.00 15:59:08 661740 M + S ELEKTRONIK 12.41 12.49 15.07.00 15:59:08 662130 MANAG DATA SOFTW 17.33 18.01 15.07.00 15:59:08 662070 MANIA TECHNOL 26.58 27.64 15.07.00 15:59:08 930129 MATCHNET PLC GDR 4.44 4.60 15.07.00 15:59:08 658130 MAXDATA 19.79 20.57 15.07.00 15:59:08 658320 MB SOFTWARE 16.20 16.84 15.07.00 15:59:08 663330 MEDIA AG 20.18 20.99 15.07.00 15:59:08 542380 MEDIA NETCOM N 19.69 20.47 15.07.00 15:59:08 549086 MEDIASCAPE COMMS 24.02 24.98 15.07.00 15:59:08 502090 MEDIGENE AG N 59.17 61.53 15.07.00 15:59:08 658080 MENSCH UND MASCH 20.68 21.50 15.07.00 15:59:08 692120 METABOX 183.48 191.07 15.07.00 15:59:08 549431 MICROLOG LOGSTCS 70.81 73.68 15.07.00 15:59:08 662300 MICROLOGICA AG 6.95 7.21 15.07.00 15:59:08 910354 MICRONAS HOLDING 613.08 638.08 15.07.00 15:59:08 661240 MIS AG 138.76 144.41 15.07.00 15:59:08 663200 MORPHOSYS 208.63 217.13 15.07.00 15:59:08 710020 MOSAIC SOFTWARE 22.72 23.63 15.07.00 15:59:08 663250 MSH INTL SERVICE 19.01 19.76 15.07.00 15:59:08 662810 MUEHL PROD&SERV 40.36 41.98 15.07.00 15:59:08 662720 MUEHLBAUER HLDG 85.38 88.85 15.07.00 15:59:08 925475 MUSICMUSICMUSIC 2.95 3.04 15.07.00 15:59:08 730010 MWG BIOTECH 103.84 108.00 15.07.00 15:59:08 786740 NET 19.20 19.96 15.07.00 15:59:08 676390 NETLIFE 24.77 25.72 15.07.00 15:59:08 525030 NORCOM INFO TECH 79.72 82.95 15.07.00 15:59:08 677890 NOVASOFT AG 77.75 80.90 15.07.00 15:59:08 676290 NOVEMBER 27.27 28.37 15.07.00 15:59:08 679000 NSE SOFTWARE 12.90 13.41 15.07.00 15:59:08 685300 ODEON FILM 16.30 16.94 15.07.00 15:59:08 546160 ONVISTA AG 21.08 21.91 15.07.00 15:59:08 780470 OPENSHOP HOLDING 37.66 39.17 15.07.00 15:59:08 928634 ORAD HI TEC SYS 36.00 37.44 15.07.00 15:59:08 924895 OTI ON TRACK 18.60 19.34 15.07.00 15:59:08 691340 P&I PERS U INFO 6.64 6.89 15.07.00 15:59:08 914732 PANKL RACING 29.43 30.62 15.07.00 15:59:08 508990 PARSYTEC 241.10 250.92 15.07.00 15:59:08 687380 PC SPEZIALIST 60.53 62.98 15.07.00 15:59:08 691090 PC WARE 29.97 31.19 15.07.00 15:59:08 541490 PHENOMEDIA AG 40.85 42.50 15.07.00 15:59:08 691640 PIRONET AG 18.22 18.94 15.07.00 15:59:08 527980 PIXELNET AG 13.30 13.83 15.07.00 15:59:08 691030 PLAMBECK N ENERG 33.28 34.61 15.07.00 15:59:08 547180 PLASMASELECT 55.12 57.35 15.07.00 15:59:08 918703 PLAUT AG 22.84 23.76 15.07.00 15:59:08 690100 PLENUM 13.99 14.53 15.07.00 15:59:08 928040 POET HOLDINGS A 19.61 20.33 15.07.00 15:59:08 622810 POPNET INTERNET 20.18 20.99 15.07.00 15:59:08 696780 PRO DV SOFTW 18.71 19.45 15.07.00 15:59:08 786730 PRODACTA 3.95 4.09 15.07.00 15:59:08 694360 PROUT 8.71 9.04 15.07.00 15:59:08 696760 PSB AG 32.48 33.79 15.07.00 15:59:08 696822 PSI 22.29 23.19 15.07.00 15:59:08 513700 QS COMMUNICATION 9.56 9.93 15.07.00 15:59:08 700890 REALTECH AG 47.41 49.32 15.07.00 15:59:08 700710 REFUGIUM HOLDING 7.05 7.32 15.07.00 15:59:08 919544 RHEIN BIOTECH 128.92 134.16 15.07.00 15:59:08 529140 ROESCH MEDTECH 46.36 48.23 15.07.00 15:59:08 926501 RT-SET 20.78 21.60 15.07.00 15:59:08 706020 RTV FAMILY ENTER 22.74 23.65 15.07.00 15:59:08 704110 RUECKER 17.60 18.30 15.07.00 15:59:08 716220 SACHSENRING AUTO 10.54 10.96 15.07.00 15:59:08 716100 SALTUS TECHNO 15.41 16.03 15.07.00 15:59:08 919963 SANOCHEMIA PHARM 62.14 64.66 15.07.00 15:59:08 730030 SCHMIDT VOGEL 35.44 36.86 15.07.00 15:59:08 727650 SECUNET 63.78 66.36 15.07.00 15:59:08 507240 SHS INFOSYSTEME 24.12 25.08 15.07.00 15:59:08 720190 SILICON SENSOR 16.94 17.61 15.07.00 15:59:08 514190 SINNERSCHRADER 28.01 29.13 15.07.00 15:59:08 517800 SOFTING 21.96 22.83 15.07.00 15:59:08 720600 SOFTLINE AG 31.89 33.18 15.07.00 15:59:08 724910 SOFTM SOFTWARE 23.14 24.06 15.07.00 15:59:08 727170 SOFTMATIC 18.26 18.98 15.07.00 15:59:08 727950 SPLENDID MEDIEN 27.51 28.62 15.07.00 15:59:08 722670 SUESS MICROTEC 44.29 46.08 15.07.00 15:59:08 720150 SUNBURST MERCHAN 38.32 39.86 15.07.00 15:59:08 547440 SWING ENTERTMNT 15.41 16.03 15.07.00 15:59:08 727680 SYSTEMATICS AG 54.61 56.61 15.07.00 15:59:08 506730 SZ TESTSYSTEME 25.10 26.11 15.07.00 15:59:08 508560 TDS INFORMATION 14.43 15.00 15.07.00 15:59:08 917002 TEAM COMM GROUP 8.07 8.40 15.07.00 15:59:08 745620 TEAMWORK 13.79 14.33 15.07.00 15:59:08 744900 TECHNOTRANS 93.00 96.78 15.07.00 15:59:08 927101 TELE ATLAS 15.73 16.36 15.07.00 15:59:08 529970 TELESENS 39.18 40.76 15.07.00 15:59:08 746100 TEPLA 22.01 22.88 15.07.00 15:59:08 931705 THIEL LOGISTIK 115.63 120.33 15.07.00 15:59:08 748360 TIPTEL AG 5.77 5.99 15.07.00 15:59:08 745880 TISCON INFOSYS 88.58 92.17 15.07.00 15:59:08 541460 TOMORROW INTERNT 52.96 55.10 15.07.00 15:59:08 928617 TOYS INTL COM 8.53 8.86 15.07.00 15:59:08 748820 TRANSTEC COMPSYS 36.44 37.91 15.07.00 15:59:08 748750 TRAVEL24.COM AG 15.56 16.18 15.07.00 15:59:08 744360 TRIA SOFTWARE 30.02 31.23 15.07.00 15:59:08 527030 TRIUS AG 17.33 18.01 15.07.00 15:59:08 750100 TTL INFO TECHNOL 22.40 23.30 15.07.00 15:59:08 534840 TV LOONLAND 120.54 125.48 15.07.00 15:59:08 760810 UMWELTKONTOR AG 23.75 24.65 15.07.00 15:59:08 548956 UNITED LABELS 43.02 44.75 15.07.00 15:59:08 548898 UNITED VISIONS 15.75 16.38 15.07.00 15:59:08 934523 UPDATE COM SFTWR 8.27 8.60 15.07.00 15:59:08 757110 USU AG 17.23 17.91 15.07.00 15:59:08 928731 VALOR COMP SYS 7.84 8.13 15.07.00 15:59:08 691190 VARETIS AG 36.41 37.88 15.07.00 15:59:08 760860 VECTRON SYSTEMS 44.23 46.02 15.07.00 15:59:08 931517 VISIONIX LTD 28.55 29.69 15.07.00 15:59:08 549550 WAPME SYSTEMS AG 11.17 11.60 15.07.00 15:59:08 512560 WAVELIGHT LASER 22.99 23.91 15.07.00 15:59:08 529650 WEB.DE 24.79 25.72 15.07.00 15:59:08 508160 WET AUTOMOTIVE 35.93 37.37 15.07.00 15:59:08 915856 WIZCOM TECHS 5.27 5.47 15.07.00 15:59:08 783010 WWL INTERNET 16.84 17.50 15.07.00 15:59:08 |