Times & Sales: Xetra
Zeit
§Kurs Stück
16:37:14 16,00 €
§735
16:37:02 16,01 €
§500
16:32:53 16,04 €
§296
16:32:47 16,05 €
§100
16:27:51 16,07 €
§27
16:21:02 16,10 €
§1.000
16:20:57 16,04 €
§14
16:20:56 16,10 €
§665
16:20:40 16,10 €
§1.000
16:20:25 16,10 €
§445
16:20:09 16,10 €
§555
16:16:59 16,04 €
§7.690
16:16:59 16,10 €
§1.000
16:16:59 16,06 €
§253
16:16:59 16,04 €
§1.000
16:16:59 16,035 €
§1.000
16:07:26 16,04 €
§1.000
16:06:44 16,00 €
§5.000
16:05:59 16,00 €
§5.000
15:23:47 16,00 €
§27
15:21:57 16,00 €
§400
15:21:48 16,00 €
§1.500
15:21:38 16,00 €
§800
15:20:31 16,00 €
§12.839
15:20:31 15,995 €
§101
15:20:31 15,98 €
§1.101
15:20:13 16,00 €
§20.830
15:20:13 15,98 €
§3.932
15:20:13 15,975 €
§238
14:43:44 15,975 €
§250
14:41:49 15,98 €
§18
14:41:49 15,975 €
§101
14:41:49 15,965 €
§147
14:40:00 15,80 €
§1.835
14:32:22 15,85 €
§1.915
14:25:02 15,90 €
§1.000
13:50:29 15,855 €
§107
12:50:34 15,85 €
§150
12:49:06 15,85 €
§151
12:30:06 15,90 €
§25
12:17:33 15,98 €
§600
10:47:40 15,83 €
§71
10:47:40 15,845 €
§70
09:18:04 15,95 €
§100
09:18:04 15,96 €
§35
09:09:59 15,96 €
§85
09:02:14 15,98 €
§100