Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 14:07:06 1,209 1.000 227.499 13:39:18 1,198 38 226.499 13:39:17 1,198 131 226.461 13:39:12 1,198 121 226.330 13:39:11 1,198 81 226.209 13:39:10 1,198 121 226.128 13:39:09 1,198 81 226.007 13:39:08 1,198 121 225.926 13:39:07 1,198 81 225.805 13:39:05 1,198 122 225.724 13:39:04 1,198 83 225.602 13:39:03 1,198 124 225.519 13:39:02 1,198 86 225.395 13:39:01 1,198 129 225.309 13:39:00 1,198 92 225.180 13:38:59 1,198 139 225.088 13:38:57 1,198 108 224.949 13:38:55 1,198 121 224.841 13:38:55 1,198 121 224.720 13:38:53 1,198 82 224.599 13:38:53 1,198 122 224.517 13:38:51 1,198 83 224.395 13:38:51 1,198 125 224.312 13:38:49 1,198 87 224.187 13:38:48 1,198 130 224.100 13:38:47 1,198 94 223.970 13:38:46 1,198 142 223.876 13:38:25 1,209 48 223.734 13:38:13 1,198 82 223.686 13:38:13 1,198 122 223.604 13:38:11 1,198 83 223.482 13:38:09 1,198 125 223.399 13:38:07 1,198 87 223.274 13:38:05 1,198 130 223.187 13:38:03 1,198 94 223.057 13:38:03 1,198 142 222.963 13:33:52 1,194 108 222.821 13:33:52 1,194 108 222.713 13:30:23 1,194 108 222.605 13:17:08 1,21 0 222.497 13:17:08 1,21 55 222.497 13:12:16 1,205 172 222.442 13:12:13 1,205 888 222.270 13:12:13 1,208 112 221.382 12:56:41 1,211 100 221.270 12:37:50 1,212 166 221.170 |