10/03/03 11:05:58 1.275 1.270 1.270 10,000
10/03/03 11:05:35 1.275 1.275 1.275 9,000
10/03/03 11:03:31 1.272 1.272 1.272 2,500
10/03/03 11:01:38 1.275 1.270 1.270 10,300
10/03/03 11:00:42 1.270 1.265 1.270 9,500
10/03/03 10:59:30 1.270 1.260 1.270 1,900
10/03/03 10:57:34 1.270 1.270 1.270 8,000
10/03/03 10:56:12 1.270 1.265 1.270 10,200
10/03/03 10:55:15 1.270 1.269 1.270 1,000
10/03/03 10:52:41 1.265 1.265 1.265 11,000
10/03/03 10:52:13 1.265 1.250 1.260 29,300
10/03/03 10:50:44 1.260 1.250 1.250 20,300
10/03/03 10:49:08 1.260 1.250 1.260 27,900
10/03/03 10:47:04 1.260 1.250 1.260 20,000
10/03/03 10:45:44 1.260 1.250 1.250 72,700
10/03/03 10:44:00 1.265 1.250 1.250 38,600
10/03/03 10:43:08 1.255 1.250 1.255 26,300
10/03/03 10:41:43 1.260 1.250 1.250 8,600
10/03/03 10:40:01 1.260 1.255 1.255 22,400