Last Trade: 19 Jan 2006 9:55 EST Last Traded 1.550 Net Change +0.150 Last Bid Size 150 Volume 87,200 Last Bid Price 1.490 Open 1.500 Last Ask Price 1.550 High 1.550 Last Ask Size 443 Low 1.450
Time Price Shares \\$ Chng Buyer Seller 09:55 1.550 100 +0.150 W.D. Latimer Canaccord 09:45 1.550 1,000 +0.150 Desjardins Canaccord 09:45 1.550 3,000 +0.150 Anonymous Canaccord 09:45 1.530 30,000 +0.130 Penson RBC 09:43 1.500 100 +0.100 Penson Raymond James 09:33 1.500 1,000 +0.100 BMO Nesbitt Raymond James 09:30 1.450 3,500 +0.050 Bolder TD Securities 09:30 1.450 6,000 +0.050 Bolder Bolder 09:30 1.450 13,500 +0.050 Bolder TD Securities 09:30 1.500 8,900 +0.100 RBC Raymond James |