16:18:15 1,46 13.545 16:17:50 1,48 500 16:17:01 1,48 1.000 16:12:45 1,49 1.800 16:09:38 1,479 1.400 15:57:58 1,49 263 15:57:51 1,49 9.000 15:57:37 1,49 3.000 15:55:57 1,491 1.000 15:53:40 1,49 20.000 15:53:39 1,50 7.000 15:52:01 1,50 11.200 15:49:13 1,491 5.200 15:45:53 1,499 2.000 15:13:33 1,49 999 Times & Sales (XETRA)Zeit Kurs Stück 15:13:24 1,499 13.300 15:11:14 1,50 20.000 14:59:53 1,50 5.000 14:53:26 1,50 3.000 14:49:34 1,499 5.000 14:43:04 1,50 100 14:38:48 1,50 500 14:37:44 1,50 3.000 14:35:07 1,499 2.000 14:32:52 1,49 5.474 14:27:02 1,499 1.000 14:25:10 1,499 7.000 14:23:51 1,50 10.000 14:12:47 1,499 2.000 14:12:42 1,50 250 |