................weil die meisten Logs über die aktuelle Situation sehr gut informiert sind u. ihre Stücke gaaanz gut festhalten,bzw. ihre Posi eher vergrössern als abbauen,hehehe
Dass die Aussis mit weiterem positivem Newsflow u. steigenden Kursen jetzt massiv einsteigen erkennt man am steigenden Vol in AU
http://au.finance.yahoo.com/q/hp?s=BOC.AX
Prices Date Open High Low Close Volume§Adj Close* 10 Aug 2012 0.85 0.94 0.85 0.90 117,100 0.90 9 Aug 2012 0.84 0.85 0.83 0.84 68,700 0.84 8 Aug 2012 0.84 0.85 0.84 0.85 10,000 0.85 7 Aug 2012 0.85 0.85 0.85 0.85 75,000 0.85 6 Aug 2012 0.80 0.85 0.80 0.80 0 0.80 3 Aug 2012 0.80 0.85 0.80 0.85 39,900 0.85 2 Aug 2012 0.82 0.82 0.80 0.80 26,200 0.80 1 Aug 2012 0.79 0.83 0.79 0.80 19,300 0.80 31 Jul 2012 0.85 0.85 0.79 0.84 80,500 0.84 27 Jul 2012 0.84 0.85 0.82 0.85 7,400 0.85 12 Jul 2012 0.78 0.79 0.78 0.78 131,000 0.78 27 Jun 2012 0.63 0.63 0.63 0.63 4,100 0.63 26 Jun 2012 0.63 0.75 0.63 0.63 0 0.63 25 Jun 2012 0.63 0.63 0.63 0.63 500 0.63 22 Jun 2012 0.65 0.65 0.62 0.62 32,100 0.62 21 Jun 2012 0.70 0.70 0.70 0.70 2,400 0.70 20 Jun 2012 0.70 0.70 0.70 0.70 15,000 0.70 19 Jun 2012 0.63 0.63 0.60 0.60 21,400 0.60 18 Jun 2012 0.62 0.62 0.62 0.62 9,000 0.62 15 Jun 2012 0.62 0.62 0.62 0.62 21,300 0.62 14 Jun 2012 0.62 0.66 0.62 0.66 11,700 0.66 13 Jun 2012 0.62 0.62 0.62 0.62 67,000 0.62 12 Jun 2012 0.70 0.70 0.66 0.66 140,000 0.66 8 Jun 2012 0.68 0.68 0.66 0.66 1,700 0.66 7 Jun 2012 0.69 0.69 0.66 0.66 10,000 0.66 6 Jun 2012 0.66 0.66 0.66 0.66 100 0.66 5 Jun 2012 0.66 0.66 0.62 0.62 22,300 0.62 1 Jun 2012 0.69 0.69 0.67 0.67 10,200 0.67 31 May 2012 0.70 0.70 0.70 0.70 14,000 0.70 30 May 2012 0.73 0.73 0.70 0.70 800 0.70 29 May 2012 0.70 0.71 0.70 0.71 10,100 0.71 28 May 2012 0.72 0.72 0.70 0.72 41,500 0.72 25 May 2012 0.72 0.72 0.72 0.72 3,600 0.72 24 May 2012 0.71 0.74 0.71 0.71 0 0.71 23 May 2012 0.69 0.69 0.69 0.69 0 0.69 22 May 2012 0.66 0.74 0.66 0.66 0 0.66 21 May 2012 0.70 0.70 0.69 0.69 31,000 0.69 18 May 2012 0.70 0.70 0.70 0.70 10,900 0.70 17 May 2012 0.70 0.70 0.70 0.70 12,600 0.70 16 May 2012 0.70 0.70 0.70 0.70 500 0.70 14 May 2012 0.70 0.70 0.70 0.70 3,900 0.70 11 May 2012 0.67 0.70 0.66 0.70 31,100 0.70 10 May 2012 0.68 0.70 0.68 0.70 43,100 0.70 9 May 2012 0.72 0.72 0.69 0.70 243,400 0.70 8 May 2012 0.73 0.75 0.73 0.75 60,200 0.75 7 May 2012 0.77 0.77 0.77 0.77 38,500 0.77 4 May 2012 0.80 0.81 0.78 0.78 20,000 0.78 3 May 2012 0.76 0.76 0.76 0.76 10,000 0.76 2 May 2012 0.76 0.76 0.76 0.76 0 0.76 1 May 2012 0.76 0.76 0.76 0.76 0 0.76 30 Apr 2012 0.78 0.78 0.78 0.78 0 0.78 27 Apr 2012 0.75 0.75 0.71 0.71 4,300 0.71 26 Apr 2012 0.71 0.71 0.71 0.71 5,000 0.71 24 Apr 2012 0.75 0.75 0.75 0.75 11,500 0.75 23 Apr 2012 0.76 0.76 0.76 0.76 1,800 0.76 20 Apr 2012 0.78 0.78 0.78 0.78 0 0.78 19 Apr 2012 0.80 0.80 0.80 0.80 0 0.80 18 Apr 2012 0.80 0.80 0.80 0.80 0 0.80 17 Apr 2012 0.76 0.81 0.75 0.81 12,300 0.81 16 Apr 2012 0.75 0.76 0.75 0.76 21,000 0.76 13 Apr 2012 0.80 0.81 0.80 0.81 22,400 0.81 12 Apr 2012 0.81 0.81 0.81 0.81 42,100 0.81 11 Apr 2012 0.81 0.81 0.80 0.81 52,300 0.81 10 Apr 2012 0.81 0.81 0.81 0.81 504,900 0.81 5 Apr 2012 0.81 0.86 0.81 0.86 4,200 0.86 4 Apr 2012 0.84 0.84 0.81 0.81 43,500 0.81 ----------- BOC - Mein MULTIBAGGER Favorit |