As Express Grupp Estland

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread  Zeit
München  3.000 1,08 €    1,12 € 3.000 3,70% 09:05:20
Frankfurt  3.000 1,075 €    1,125 € 3.000 4,65% 09:01:07
Berlin  1.000 1,075 €    1,125 € 1.000 4,65% 11:00:52
Stuttgart  2.000 1,021 €    1,177 € 3.563 15,28% 09:15:51

hier bitte nochmal gucken >>> 8.331 DAX Zählers ..buran und tau  

Frankfurt  1,059  €
München  1,096  €  
Stuttgart  0,992  €
Berlin  1,05  €
GrB  

Preis 1,095 € spread 4,78% / alle Angaben Parketthandel Franfurt am Main realtime  

Frankfurt  1,049  €
München  1,09  €
Stuttgart  0,974  €
Berlin  1,04  €
GrB  

München 1,09 € Frankfurt 1,095 € Berlin 1,095 € Stuttgart 1,177 € buran  

Kaufpreis 1,096 € Wartestücke 3.000 spread 4,98% ,GrB  

Schleife  3.000 spread 3,83% ,GrB  

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread  Zeit
Frankfurt  3.000 1,137 €    1,193 € 3.000 4,93% 08:02:23
München  3.000 1,137 €    1,193 € 3.000 4,93% 08:05:08
Berlin  500 1,13 €    1,20 € 500 6,19% 08:14:30
Stuttgart  1.000 1,037 €    1,275 € 1.000 22,95% 08:03:59
GrB  

einfach mal garnix tun ..das Telefon wird abgestellt mit schönem Gruss an den Rest der Welt ..ich leg die Füsse hoch und wink den Tag vorbei:: lass Fünfe grade sein

Frankfurt  1,118  €  München  1,147  € Stuttgart  1,037  € Berlin  1,11  €

^^^^^^^^^^die RTs ..buran und MfG
 

manchmal machst Du es Dir verdammt leicht ..Du sagst Du liebst mich ..doch tust Du es wirklich

Tickerlampe RT::: 1,127 € +1,71% +0,019 €

Du sagst ..Du verdienst mit As Express Grupp Estland an der Börse sehr viel Geld ..und ich bin im Bett Dein Held ..und mein Schatz da hast Du Recht ..denn ich bin das buran ..der Börsen RUSSENREBELL  

Preis pro Schein 1,16 € Wartestücke 1.000 spread 3,57% ,GrB  

Berlin 1,145 €
Frankfurt 1,147 €
München 1,147 €
Stuttgart 1,232 €
______________
8.281 DAX Punkte

GrB  

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread  Zeit
München  1.000 1,12 €    1,16 € 1.000 3,57% 10:32:00
Frankfurt  3.000 1,115 €    1,165 € 3.000 4,48% 10:32:00
Berlin  1.000 1,085 €    1,165 € 1.000 7,37% 10:17:04
Stuttgart  2.700 1,062 €    1,219 € 4.910 14,78% 10:47:00
buran  

Date Open High Low Close Volume Adj Close*
Sep 25, 2013 1.12 1.12 1.12 1.12 0 1.12
Sep 24, 2013 1.12 1.12 1.12 1.12 0 1.12
Sep 23, 2013 1.12 1.12 1.12 1.12 0 1.12
Sep 20, 2013 1.11 1.11 1.11 1.11 0 1.11
Sep 19, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 18, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 17, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 16, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 13, 2013 1.12 1.12 1.10 1.10 11,000 1.10
Sep 12, 2013 1.05 1.11 1.05 1.11 3,000 1.11
Sep 11, 2013 1.08 1.08 1.08 1.08 0 1.08
Sep 10, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 9, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 6, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 5, 2013 1.09 1.09 1.09 1.09 0 1.09
Sep 4, 2013 1.10 1.10 1.10 1.10 0 1.10
Sep 3, 2013 1.11 1.11 1.11 1.11 0 1.11
Sep 2, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 30, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 29, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 28, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 27, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 26, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 23, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 22, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 21, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 20, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 19, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 16, 2013 1.12 1.12 1.12 1.12 0 1.12
Aug 15, 2013 1.12 1.12 1.12 1.12 0 1.12
Aug 14, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 13, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 12, 2013 1.10 1.10 1.10 1.10 0 1.10
Aug 9, 2013 1.13 1.13 1.13 1.13 0 1.13
Aug 8, 2013 1.11 1.11 1.11 1.11 0 1.11
Aug 7, 2013 1.12 1.12 1.12 1.12 0 1.12
Aug 6, 2013 1.14 1.14 1.14 1.14 0 1.14
Aug 5, 2013 1.15 1.15 1.15 1.15 0 1.15
Aug 2, 2013 1.15 1.15 1.15 1.15 0 1.15
Aug 1, 2013 1.15 1.15 1.15 1.15 0 1.15
Jul 31, 2013 1.14 1.14 1.14 1.14 0 1.14
Jul 30, 2013 1.14 1.14 1.14 1.14 0 1.14
Jul 29, 2013 1.11 1.11 1.11 1.11 0 1.11
Jul 26, 2013 1.15 1.15 1.15 1.15 0 1.15
Jul 25, 2013 1.13 1.13 1.13 1.13 0 1.13
Jul 24, 2013 1.14 1.14 1.14 1.14 0 1.14
Jul 23, 2013 1.12 1.12 1.12 1.12 0 1.12
Jul 22, 2013 1.11 1.12 1.11 1.12 2,000 1.12
Jul 19, 2013 1.10 1.10 1.10 1.10 0 1.10
Jul 18, 2013 1.07 1.07 1.07 1.07 0 1.07
Jul 17, 2013 1.05 1.05 1.05 1.05 0 1.05
Jul 16, 2013 1.02 1.02 1.02 1.02 0 1.02
Jul 15, 2013 1.02 1.02 1.02 1.02 0 1.02
Jul 12, 2013 1.02 1.02 1.02 1.02 0 1.02
Jul 11, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 10, 2013 1.05 1.05 1.05 1.05 0 1.05
Jul 9, 2013 1.05 1.05 1.05 1.05 0 1.05
Jul 8, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 5, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 4, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 3, 2013 1.04 1.04 1.04 1.04 0 1.04
Jul 2, 2013 1.03 1.03 1.03 1.03 0 1.03
Jul 1, 2013 1.04 1.04 1.04 1.04 0 1.04
Jun 28, 2013 1.04 1.04 1.04 1.04 0 1.04
Jun 27, 2013 1.03 1.03 1.03 1.03 0 1.03
Jun 26, 2013 1.04 1.04 1.04 1.04 0 1.04
* Close price adjusted for dividends and splits.
http://finance.yahoo.com/q/hp?s=DYC.F+Historical+Prices  

1.10  0.01(1.17%) Sep 13

Prev Close: 1.10
Open: 1.12
Bid: 1.14
Ask: 1.19
1y Target Est: N/A
Beta: N/A
Next Earnings Date: N/A
Day's Range: 1.12 - 1.12
52wk Range: 0.95 - 1.18
Volume: 11,000
Avg Vol (3m): 239
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=DYC.F  

RTK 1,118 € RTP +0,00 Pott +8,54% ,GrB
   

München Preis 1,18 € Schleife 1.000 spread 4,42% buran und tau  

Preis pro Schein 1,165 € Schleife 500 spread 4,48%

>>> hier bitte nochmal eben fix::::: 9.149 DAX JOLLYPUNKTE

buran und MfG und Dreimal Rosamunde  

Prev Close: 1.10
     Open:1.13
      Bid: 1.15
      Ask: 1.20§
1y Target Est: N/A
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: 1.13 - 1.13
52wk Range: 0.95 - 1.18
   Volume:         0§
Avg Vol (3m): 209
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=DYC.F&ql=1  

Briefe jeweils::: Preis pro Anteilsschein 1,183 € Schleife 3.000 spread 4,97% buran und MfG und Dreimal Rosamunde  

Preis pro Anteil 1,131 € Schleife 3.000 spread 4,82% buran und MfG und tau  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.01.14     1,098     1,137§1,098 1,137 € 280 318

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  09.01.14      1,09     1,135§1,09 1,135 € 500 568

GrB  

http://finance.yahoo.com/q/p?s=DYC.F+Press+Releases GrB  

Preis pro Anteil 1,07 € Schleife 3.000 spread 4,90% buran und MfG und tau