FORSYS METALS CORP COM NPV Börse: Toronto Datum: 11.09.07 Tickliste Zeit Kurs Volumen 17:07:03 M 3,610 100 17:00:07 M 3,610 300 16:59:41 M 3,610 100 16:45:35 M 3,600 100 16:45:35 M 3,600 200 16:45:35 M 3,600 100 16:45:35 M 3,600 200 16:44:46 M 3,600 200 16:44:46 M 3,600 600 16:44:23 M 3,600 900 16:44:23 M 3,600 2000 16:44:23 M 3,600 1300 16:43:23 M 3,600 3300 16:43:00 M 3,600 100 16:42:18 M 3,600 300 16:36:12 M 3,590 200 16:34:18 M 3,590 200 16:34:04 M 3,590 200 16:33:36 M 3,590 100 16:33:00 M 3,580 100 16:32:33 M 3,580 100 16:32:00 M 3,580 100 16:26:25 M 3,580 300 16:26:25 M 3,580 300 16:20:00 M 3,580 300 16:14:23 M 3,560 700 16:14:18 M 3,580 100 16:09:40 M 3,580 500 16:09:40 M 3,580 100 16:09:40 M 3,580 200 16:08:28 M 3,580 1000 16:08:08 M 3,570 100 16:08:08 M 3,570 500 16:08:08 M 3,570 400 16:04:45 M 3,580 300 16:04:17 M 3,580 100 16:02:30 M 3,580 100 16:02:30 M 3,580 100 15:59:32 M 3,580 300 15:54:23 M 3,580 400 15:54:23 M 3,580 1600 15:54:06 M 3,580 400 15:53:05 M 3,550 700 15:48:51 M 3,540 100 15:48:39 M 3,540 200 15:43:19 M 3,550 1200 15:43:19 M 3,550 100 15:43:19 M 3,550 1200 15:43:19 M 3,550 100 15:41:13 M 3,550 200 15:41:13 M 3,550 100 15:41:13 M 3,550 1000 15:40:55 M 3,560 200 15:40:55 M 3,560 800 15:38:20 M 3,590 1400 15:38:20 M 3,590 1600 15:38:20 M 3,570 2700 15:38:20 M 3,570 300 15:35:51 M 3,590 100 15:33:56 M 3,590 100 15:33:56 M 3,560 200 15:32:51 M 3,600 100 15:32:51 M 3,600 100 15:30:55 M 3,620 3000 15:30:11 M 3,610 2000 |