Zeitraum nicht weitere Rückkaufe verpennt hat:
Sep 26, 2016 10.82 12.50 10.76 12.20 12.20 732,900 Sep 23, 2016 10.23 10.29 10.19 10.27 10.27 149,300 Sep 22, 2016 10.34 10.45 10.22 10.26 10.26 192,500 Sep 21, 2016 10.56 10.58 10.10 10.36 10.36 71,900 Sep 20, 2016 10.58 10.63 10.50 10.52 10.52 49,200 Sep 19, 2016 10.80 10.99 10.32 10.48 10.48 135,200 Sep 16, 2016 10.48 10.99 10.31 10.76 10.76 238,300 Sep 15, 2016 10.18 10.41 10.09 10.37 10.37 50,200 Sep 14, 2016 10.29 10.37 10.11 10.13 10.13 39,800 Sep 13, 2016 10.44 10.47 10.11 10.36 10.36 66,700 Sep 12, 2016 10.41 10.67 10.34 10.59 10.59 59,000 Sep 09, 2016 10.95 10.95 10.51 10.54 10.54 51,300 Sep 08, 2016 10.88 11.15 10.82 10.98 10.98 81,600 Sep 07, 2016 10.99 11.01 10.89 10.89 10.89 63,800 Sep 06, 2016 10.60 10.97 10.60 10.95 10.95 55,300 Sep 02, 2016 10.60 10.75 10.54 10.59 10.59 42,300 Sep 01, 2016 10.17 10.65 10.06 10.59 10.59 133,100 Aug 31, 2016 10.17 10.29 10.05 10.18 10.18 69,900 Aug 30, 2016 10.08 10.28 10.08 10.15 10.15 23,200 Aug 29, 2016 10.02 10.21 10.00 10.10 10.10 27,100 Aug 26, 2016 10.10 10.15 9.98 10.02 10.02 47,900 Aug 25, 2016 9.93 10.16 9.83 10.10 10.10 99,400 Aug 24, 2016 9.79 9.99 9.77 9.95 9.95 104,500 Aug 23, 2016 9.77 10.00 9.74 9.82 9.82 58,100 Aug 22, 2016 9.56 9.80 9.42 9.75 9.75 59,900 Aug 19, 2016 9.60 9.71 9.47 9.58 9.58 60,800 Aug 18, 2016 9.57 9.70 9.53 9.61 9.61 38,600 Aug 17, 2016 9.57 9.70 9.44 9.55 9.55 45,800 Aug 16, 2016 9.72 9.74 9.56 9.63 9.63 68,600 Aug 15, 2016 9.89 10.00 9.79 9.81 9.81 70,300 Aug 12, 2016 9.83 9.91 9.71 9.83 9.83 29,700 Aug 11, 2016 9.73 9.88 9.72 9.84 9.84 98,200 Aug 10, 2016 9.90 9.90 9.64 9.68 9.68 81,200 Aug 09, 2016 10.06 10.10 9.84 9.87 9.87 33,800 Aug 08, 2016 10.03 10.21 9.99 10.10 10.10 48,300
Date Open High Low Close§Adj Close* Volume http://finance.yahoo.com/quote/ACTA/history?p=ACTA |