gekauft wir wie "blöde" und immer schön aus dem Bid... Habe mir auch mal ein paar gegönnt. Angeblich liegt Mg Technologies liegt eine Offerte für 3.5 MRD Euro für GEA und Dyn.Nobel vor. Auf dem Parkett verdichten sich Gerüchte, denen zufolge Großaktionär Happel (20%) seine Anteile weiter aufstockt, um vollständig die Kontrolle zu übernehmen. Happel hat es auf die Maschinenbautochter GEA abgesehen. Die übrigen Teile der MG sollen filetiert und danach verkauft werden 13:13:17 | 8,52 | 200 | 13:11:14 | 8,52 | 1.000 | 13:10:08 | 8,50 | 913 | 13:09:20 | 8,53 | 200 | 13:08:15 | 8,50 | 1.587 | 13:08:14 | 8,50 | 1.000 | 13:08:10 | 8,50 | 12.000 | 13:07:45 | 8,50 | 10.000 | 13:07:40 | 8,50 | 1.000 | 13:07:25 | 8,50 | 10.000 | 13:04:37 | 8,50 | 100 | 13:04:08 | 8,49 | 2.000 | 13:04:00 | 8,48 | 2.000 | 13:03:53 | 8,47 | 1.100 | 13:03:29 | 8,47 | 400 | 13:03:21 | 8,47 | 1.500 | 13:03:17 | 8,47 | 2.190 | 13:03:13 | 8,47 | 610 | 13:00:48 | 8,46 | 200 | 12:59:55 | 8,47 | 900 | 12:57:23 | 8,45 | 3.000 | 12:57:20 | 8,45 | 3.000 | 12:57:16 | 8,45 | 3.000 | 12:57:13 | 8,45 | 500 | 12:54:32 | 8,45 | 500 | 12:48:27 | 8,47 | 4.000 | 12:48:06 | 8,47 | 2.000 | 12:47:50 | 8,47 | 2.000 | 12:45:47 | 8,47 | 2.000 | 12:38:58 | 8,46 | 1.500 | 12:38:39 | 8,44 | 500 | 12:38:05 | 8,44 | 500 | 12:28:42 | 8,46 | 658 | 12:28:41 | 8,46 | 2.342 | 12:28:40 | 8,46 | 2.000 | 12:28:33 | 8,47 | 3.110 | 12:28:33 | 8,46 | 2.890 | 12:28:33 | 8,45 | 4.000 | 12:28:33 | 8,45 | 4.000 | 12:26:39 | 8,45 | 1.500 | 12:26:31 | 8,45 | 1.500 | 12:26:20 | 8,45 | 4.885 | 12:26:20 | 8,44 | 115 | 12:26:04 | 8,44 | 50 | 12:25:33 | 8,43 | 782 | 12:25:23 | 8,44 | 200 | 12:25:23 | 8,43 | 800 | 12:19:25 | 8,42 | 452 | 12:19:25 | 8,41 | 2.000 | 12:19:25 | 8,40 | 2.548 | 12:15:29 | 8,40 | 1.952 | 12:12:48 | 8,40 | 2.500 | 12:12:26 | 8,40 | 2.500 | 12:10:42 | 8,43 | 500 | 12:10:39 | 8,40 | 2.000 | 12:07:59 | 8,43 | 801 | 12:07:56 | 8,43 | 1.699 | 12:06:48 | 8,42 | 1.000 | 12:06:39 | 8,42 | 3.000 | 12:05:12 | 8,40 | 4.396 | 12:05:12 | 8,41 | 200 | 12:05:11 | 8,41 | 800 | 12:04:29 | 8,40 | 2.671 | 12:04:24 | 8,40 | 1.000 | 12:03:25 | 8,40 | 4.000 | 12:03:19 | 8,40 | 5.229 | 12:02:56 | 8,38 | 1.000 | 12:02:50 | 8,38 | 1.000 | 12:02:36 | 8,35 | 1.000 | 12:02:31 | 8,35 | 2.000 | 12:02:28 | 8,35 | 2.000 | 12:02:14 | 8,35 | 1.000 | 12:02:14 | 8,35 | 1.000 | 12:02:07 | 8,35 | 300 | 12:01:09 | 8,35 | 2.000 | 12:00:50 | 8,35 | 5.000 | 11:59:38 | 8,30 | 1.000 | 11:59:37 | 8,30 | 2.000 | 11:59:36 | 8,30 | 1.000 | 11:59:34 | 8,30 | 1.000 | 11:59:33 | 8,30 | 1.000 | 11:59:27 | 8,30 | 1.000 | 11:59:23 | 8,30 | 1.000 | 11:59:23 | 8,30 | 1.000 | 11:59:16 | 8,30 | 8.565 | 11:55:58 | 8,30 | 7.005 | 11:55:06 | 8,28 | 287 | 11:55:06 | 8,28 | 1.050 | 11:55:06 | 8,28 | 280 | 11:53:00 | 8,28 | 2.383 | 11:52:44 | 8,28 | 1.000 | 11:52:41 | 8,28 | 5.000 | 11:52:28 | 8,28 | 2.000 | 11:52:26 | 8,28 | 2.000 | 11:52:23 | 8,28 | 6.000 | 11:52:00 | 8,28 | 1.005 | 11:52:00 | 8,27 | 272 | 11:49:41 | 8,27 | 500 | 11:48:33 | 8,26 | 50 | 11:48:20 | 8,25 | 5.128 | 11:48:20 | 8,25 | 372 | 11:48:14 | 8,25 | 8.000 | 11:48:06 | 8,25 | 10.000 | 11:48:02 | 8,25 | 5.253 | 11:47:55 | 8,25 | 9.147 | 11:47:55 | 8,24 | 853 | 11:43:43 | 8,23 | 280 | 11:42:14 | 8,22 | 1.425 | 11:38:55 | 8,20 | 20 | 11:24:10 | 8,22 | 8.300 | 11:21:01 | 8,22 | 5.600 | 11:21:01 | 8,21 | 4.300 | 11:18:19 | 8,20 | 7.000 | 11:13:56 | 8,21 | 200 | 11:12:43 | 8,21 | 322 | 11:12:41 | 8,20 | 1.000 | 10:53:51 | 8,20 | 2.500 | 10:53:23 | 8,20 | 5.500 | 10:53:22 | 8,20 | 2.000 | 10:53:04 | 8,20 | 5.000 | 10:53:01 | 8,20 | 1.500 | 10:53:01 | 8,20 | 1.500 | 10:52:56 | 8,20 | 1.500 | 10:51:58 | 8,20 | 1.500 | 10:51:14 | 8,20 | 1.500 | 10:51:08 | 8,20 | 1.500 | 10:39:11 | 8,21 | 1.000 | 10:34:34 | 8,21 | 178 | 10:34:25 | 8,19 | 1.000 | 10:33:46 | 8,19 | 6.000 | 10:33:02 | 8,19 | 3.000 | 10:32:40 | 8,21 | 5.552 | 10:31:05 | 8,20 | 3.000 | 10:30:52 | 8,20 | 5.000 | 10:30:43 | 8,20 | 5.000 | 10:30:40 | 8,20 | 1.000 | 10:30:36 | 8,20 | 3.000 | 10:30:36 | 8,19 | 5.000 | 10:24:58 | 8,19 | 1.500 | 10:18:24 | 8,18 | 665 | 10:17:31 | 8,21 | 900 | 10:17:08 | 8,21 | 6.600 | 10:16:48 | 8,21 | 15.000 | 10:15:18 | 8,21 | 1.400 | 10:10:13 | 8,22 | 325 | 09:58:34 | 8,22 | 2.000 | 09:57:29 | 8,22 | 3.800 | 09:55:38 | 8,21 | 400 | 09:54:17 | 8,21 | 400 | 09:53:22 | 8,21 | 5.000 | 09:41:58 | 8,21 | 6.000 | 09:41:45 | 8,21 | 3.000 | 09:39:17 | 8,22 | 4.000 | 09:39:12 | 8,21 | 100 | 09:35:04 | 8,21 | 400 | 09:31:34 | 8,21 | 2.500 | 09:30:22 | 8,21 | 3.000 | 09:26:00 | 8,20 | 5.000 | 09:24:01 | 8,20 | 1.500 | 09:23:18 | 8,20 | 1.000 | 09:21:31 | 8,15 | 1.000 | 09:19:23 | 8,20 | 1.200 | 09:19:00 | 8,20 | 1.000 | 09:18:49 | 8,20 | 2.000 | 09:18:49 | 8,21 | 1.000 | 09:14:47 | 8,22 | 1.000 | 09:07:19 | 8,20 | 500 | 09:04:23 | 8,20 | 4.000 | 09:02:20 | 8,15 | 370 | |