Calpte Bio der Nächste Thread

Last: 1.110
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.06
Volume: 3,956,300


Bid: 1.110
Ask: 1.190
Bid/Ask Size: 500 / 500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.7%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/04/03 - 10:55 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:55:28    1.110 10000 OTCBB at Bid
10:55:12    1.110 5000 OTCBB  
10:54:22    1.120 1000 OTCBB  
10:53:48    1.120 500 OTCBB  
10:53:07    1.110 2000 OTCBB  
10:52:27    1.120 500 OTCBB  
10:51:25    1.120 1000 OTCBB  
10:51:21    1.120 500 OTCBB  
10:51:17    1.120 800 OTCBB  
10:50:48    1.110 9500 OTCBB

 

 

wir wollen auch dass der kurs hochgeht.. wird schön aber laaannngggsam..

Last: 1.120
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.07
Volume: 3,997,900


Bid: 1.110
Ask: 1.160
Bid/Ask Size: 500 / 500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 6.6%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/04/03 - 10:59 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:58:50    1.120 1100 OTCBB  
10:58:45    1.120 1000 OTCBB  
10:58:36    1.120 500 OTCBB  
10:58:35    1.120 2000 OTCBB  
10:58:19    1.120 15000 OTCBB  
10:58:05    1.110 2500 OTCBB  
10:58:04    1.120 9500 OTCBB  
10:57:59    1.120 500 OTCBB  
10:57:31    1.120 2500 OTCBB  
10:57:25    1.120 2000 OTCBB

 

...verkauft sitz ich so fest auf meinen papieren wie oma gerlinde im sessel!  

Ich habe "von einigen Jahren" gesprochen! Das ist laaaangsam!  

geht der kurs hoch.. :-))




Last: 1.130
High: 1.140
Low: 1.020
Open: 1.050
Change: +0.08
Volume: 4,009,900


Bid: 0.510
Ask: 1.150
Bid/Ask Size: 500 / 500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 7.6%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/04/03 - 11:01 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:01:21    1.130 5000 OTCBB  
11:01:20    1.120 5000 OTCBB  
11:00:01    1.120 1000 OTCBB  
10:59:53    1.130 1000 OTCBB  
10:58:50    1.120 1100 OTCBB  
10:58:45    1.120 1000 OTCBB  
10:58:36    1.120 500 OTCBB  
10:58:35    1.120 2000 OTCBB  
10:58:19    1.120 15000 OTCBB  
10:58:05    1.110 2500 OTCBB