Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
17:28:22 0,478 5.000 700.016 § 17:24:49 0,495 1.000 695.016 § 17:12:21 0,499 10.000 694.016 § 17:01:40 0,497 4.000 684.016 § 16:57:42 0,48 1.600 680.016 § 16:57:36 0,481 10.000 678.416 § 16:45:37 0,489 5.000 668.416 § 16:43:08 0,485 600 663.416 § 16:06:15 0,478 10.000 662.816 § 16:05:30 0,485 1.000 652.816 § 15:58:01 0,499 5.000 651.816 § 15:57:38 0,477 10.500 646.816 § 15:37:26 0,499 6.000 636.316 § 15:27:24 0,504 5.000 630.316 § 15:03:35 0,505 2.900 625.316 § 15:02:39 0,505 1.000 622.416 § 14:59:21 0,505 400 621.416 § 14:47:54 0,505 600 621.016 § 14:47:49 0,505 1.000 620.416 § 14:39:46 0,505 5.000 619.416 § 14:35:03 0,50 700 614.416 § 14:24:42 0,50 1.000 613.716 § 14:03:36 0,50 4.000 612.716 § 14:02:17 0,50 14.700 608.716 § 14:01:42 0,49 10.600 594.016 § 14:01:05 0,489 5.000 583.416 § 13:42:14 0,488 2.000 578.416 § 13:35:17 0,476 345 576.416 § 13:30:13 0,489 6.000 576.071 § 13:30:05 0,489 1.900 570.071 § 13:24:09 0,479 2.700 568.171 § 13:15:31 0,478 600 565.471 § 13:13:32 0,475 5.000 564.871 § 13:09:53 0,474 10.000 559.871 § 12:57:54 0,469 10.000 549.871 § 12:50:03 0,468 5.200 539.871 § 12:36:11 0,465 5.000 534.671 § 12:20:15 0,468 1.500 529.671 § 12:12:53 0,45 6.780 528.171 § 11:44:18 0,46 8.120 521.391 § 11:33:51 0,46 11.880 513.271 § 11:19:13 0,47 2.250 501.391 § 11:16:47 0,477 1.500 499.141 § 11:09:42 0,478 3.780 497.641 § 10:49:30 0,47 6.000 493.861 § 10:47:46 0,479 10.000 487.861 § 10:31:02 0,478 1.350 477.861 § 10:16:39 0,479 10.000 476.511 § 10:14:42 0,46 5.000 466.511 § 10:14:06 0,469 10.000 461.511 § 10:13:49 0,47 5.000 451.511 § 10:13:08 0,479 1.000 446.511 § 10:12:43 0,484 3.000 445.511 § 10:09:03 0,47 5.000 442.511 § 10:08:18 0,469 10.000 437.511 § 10:04:34 0,46 6.000 427.511 § 10:03:26 0,44 30.000 421.511 § 10:02:09 0,44 40.000 391.511 § 10:01:29 0,44 7.000 351.511 § 10:01:18 0,44 13.000 344.511 § 10:00:48 0,47 80 331.511 § 09:59:38 0,473 5.000 331.431 § 09:59:16 0,48 2.000 326.431 § 09:59:03 0,45 35.000 324.431 § 09:57:44 0,48 7.000 289.431 § 09:57:24 0,499 11.000 282.431 § 09:57:11 0,504 9.000 271.431 § 09:56:34 0,51 11.000 262.431 § 09:55:55 0,52 9.000 251.431 § 09:55:06 0,519 6.000 242.431 § 09:54:40 0,515 5.000 236.431 § 09:54:21 0,513 3.000 231.431 § 09:51:49 0,509 5.000 228.431 § 09:49:59 0,49 2.700 223.431 § 09:49:48 0,51 7.000 220.731 § 09:48:56 0,505 6.500 213.731 § 09:48:18 0,504 1.900 207.231 § 09:48:02 0,50 10.777 205.331 § 09:46:34 0,498 2.000 194.554 § 09:45:27 0,498 2.000 192.554 § 09:41:39 0,48 6.000 190.554 § 09:39:40 0,47 6.600 184.554 § 09:37:59 0,499 700 177.954 § 09:35:01 0,499 400 177.254 § 09:32:59 0,499 10.000 176.854 § 09:30:25 0,50 4.000 166.854 § 09:29:44 0,51 23.000 162.854 § 09:29:34 0,509 25.000 139.854 § 09:28:32 0,503 3.200 114.854 § 09:28:09 0,50 6.000 111.654 § 09:26:57 0,49 5.000 105.654 § 09:25:31 0,47 15.000 100.654 § 09:22:13 0,465 23.000 85.654 § 09:17:37 0,46 10.000 62.654 § 09:13:37 0,459 2.250 52.654 § 09:12:19 0,45 17.999 50.404 § 09:10:29 0,43 16.605 32.405 § 09:05:11 0,42 15.800§15.800 |