CERAMIC FUEL CELLS LTD. REGISTERED SHARES O.N.
WKN: A0B5G0 ISIN:AU000000CFU6 Branche: Land:Australien § Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
17:39:43 0,157 36.000 1.633.441 § 17:29:47 0,156 2.000 1.597.441 § 17:29:43 0,15 130.000 1.595.441 § 16:48:05 0,153 13.800 1.465.441 § 16:41:27 0,155 50.000 1.451.641 § 16:35:14 0,154 15.000 1.401.641 § 16:10:39 0,154 31.000 1.386.641 § 16:02:29 0,154 1.000 1.355.641 § 15:59:22 0,154 6.000 1.354.641 § 15:59:10 0,154 22.000 1.348.641 § 15:56:53 0,154 5.195 1.326.641 § 15:29:39 0,154 20.000 1.321.446 § 15:21:29 0,154 5.300 1.301.446 § 15:14:12 0,153 31.000 1.296.146 § 14:48:47 0,158 40.000 1.265.146 § 14:35:29 0,158 6.330 1.225.146 § 14:15:31 0,158 23.000 1.218.816 § 13:08:41 0,148 50.000 1.195.816 § 13:05:59 0,15 20.000 1.145.816 § 13:05:36 0,153 10.000 1.125.816 § 13:05:00 0,153 10.000 1.115.816 § 12:37:53 0,154 10.000 1.105.816 § 12:36:02 0,154 1.000 1.095.816 § 12:27:43 0,155 7.000 1.094.816 § 11:53:59 0,148 140.000 1.087.816 § 11:07:10 0,148 15.000 947.816 § 10:42:15 0,155 80.000 932.816 § 10:38:29 0,153 1.266 852.816 § 10:31:57 0,153 16.200 851.550 § 10:28:40 0,154 57.000 835.350 § 10:27:02 0,15 25.000 778.350 § 10:09:15 0,154 3.500 753.350 § 10:07:57 0,155 10.000 749.850 § 10:06:43 0,148 100.000 739.850 § 09:59:55 0,143 8.300 639.850 § 09:58:21 0,143 25.000 631.550 § 09:52:39 0,143 1.200 606.550 § 09:43:57 0,134 40.000 605.350 § 09:43:30 0,144 7.000 565.350 § 09:43:00 0,14 2.000 558.350 § 09:42:57 0,145 7.000 556.350 § 09:38:43 0,145 5.000 549.350 § 09:30:55 0,135 30.000 544.350 § 09:30:01 0,14 20.000 514.350 § 09:28:35 0,136 70.000 494.350 § 09:27:27 0,14 10.000 424.350 § 09:26:01 0,136 20.000 414.350 § 09:23:12 0,133 5.850 394.350 § 09:19:08 0,132 70.000 388.500 § 09:13:51 0,132 100.000 318.500 § 09:13:13 0,145 40.000 218.500 § 09:12:09 0,136 100.000 178.500 § 09:07:20 0,148 20.000 78.500 § 09:05:09 0,148 10.000 58.500 § 09:05:06 0,148 48.500§48.500 |