Meine Fresse! Boy Ey......das sind aber wirklich mal BLÖCKE: AQUA SOCIETY INC. REGISTERED SHARES NEW DL-,001 | WKN: | A0DPH0 | ISIN: | US03841C1009 | Branche: | | Land: | |
Times & Sales | Uhrzeit | Kurs | letztes Volumen | kumuliert | 15:38:12 | 2,51 | 2.000 | 693.324 | 15:33:56 | 2,51 | 500 | 691.324 | 15:25:44 | 2,50 | 158.000 | 690.824 | 15:21:32 | 2,51 | 5.000 | 532.824 | 15:16:24 | 2,51 | 140.000 | 527.824 | 15:04:32 | 2,53 | 2.400 | 387.824 | 15:03:34 | 2,53 | 1.000 | 385.424 | 15:01:26 | 2,53 | 2.000 | 384.424 | 14:57:16 | 2,53 | 1.000 | 382.424 | 14:56:04 | 2,53 | 500 | 381.424 | 14:52:56 | 2,53 | 10.000 | 380.924 | 14:52:16 | 2,52 | 500 | 370.924 | 14:50:14 | 2,52 | 60 | 370.424 | 14:47:58 | 2,52 | 250 | 370.364 | 14:44:46 | 2,52 | 5.000 | 370.114 | 14:42:16 | 2,52 | 3.000 | 365.114 | 14:41:14 | 2,52 | 2.000 | 362.114 | 14:37:56 | 2,52 | 1.000 | 360.114 | 14:37:44 | 2,52 | 2.000 | 359.114 | 14:32:04 | 2,53 | 2.000 | 357.114 | 14:30:20 | 2,53 | 40 | 355.114 | 14:30:18 | 2,53 | 800 | 355.074 | 14:28:10 | 2,53 | 500 | 354.274 | 14:26:50 | 2,53 | 1.000 | 353.774 | 14:16:14 | 2,53 | 2.110 | 352.774 | 14:14:18 | 2,53 | 1.000 | 350.664 | 14:12:08 | 2,53 | 400 | 349.664 | 14:09:18 | 2,53 | 200 | 349.264 | 14:05:26 | 2,52 | 150 | 349.064 | 14:01:56 | 2,53 | 100 | 348.914 | 14:01:50 | 2,53 | 75 | 348.814 | 14:00:48 | 2,53 | 380 | 348.739 | 13:57:08 | 2,53 | 200 | 348.359 | 13:54:56 | 2,53 | 400 | 348.159 | 13:50:50 | 2,53 | 2.000 | 347.759 | 13:50:40 | 2,53 | 2.800 | 345.759 | 13:50:36 | 2,52 | 700 | 342.959 | 13:50:10 | 2,52 | 4.650 | 342.259 | 13:47:38 | 2,53 | 1.000 | 337.609 | 13:45:36 | 2,53 | 3.000 | 336.609 | 13:42:26 | 2,53 | 500 | 333.609 | 13:38:42 | 2,53 | 3.500 | 333.109 | 13:38:18 | 2,53 | 100 | 329.609 | 13:38:04 | 2,53 | 400 | 329.509 | 13:34:34 | 2,53 | 510 | 329.109 | 13:33:56 | 2,53 | 1.000 | 328.599 | 13:31:56 | 2,53 | 22 | 327.599 | 13:19:46 | 2,53 | 800 | 327.577 | 13:18:20 | 2,52 | 285 | 326.777 | 13:18:18 | 2,53 | 600 | 326.492 | 13:16:50 | 2,52 | 3.000 | 325.892 | 13:10:58 | 2,53 | 2.814 | 322.892 | 13:00:42 | 2,53 | 1.000 | 320.078 | 12:56:16 | 2,53 | 300 | 319.078 | 12:53:36 | 2,53 | 1.000 | 318.778 | 12:53:30 | 2,53 | 1.400 | 317.778 | 12:41:22 | 2,53 | 100 | 316.378 | 12:41:18 | 2,53 | 1.000 | 316.278 | 12:39:34 | 2,53 | 2.000 | 315.278 | 12:38:32 | 2,52 | 200 | 313.278 | 12:30:54 | 2,53 | 980 | 313.078 | 12:29:34 | 2,53 | 20.100 | 312.098 | 12:28:52 | 2,52 | 5.100 | 291.998 | 12:27:20 | 2,53 | 5.000 | 286.898 | 12:23:26 | 2,53 | 1.500 | 281.898 | 12:23:02 | 2,53 | 1.000 | 280.398 | 12:17:54 | 2,53 | 4.400 | 279.398 | 12:15:56 | 2,54 | 1.000 | 274.998 | 12:10:20 | 2,54 | 2.000 | 273.998 | 12:09:38 | 2,54 | 400 | 271.998 | 12:04:12 | 2,54 | 2.000 | 271.598 | 12:03:30 | 2,54 | 1.500 | 269.598 | 12:02:16 | 2,54 | 1.350 | 268.098 | 11:53:24 | 2,55 | 500 | 266.748 | 11:53:02 | 2,55 | 200 | 266.248 | 11:50:58 | 2,55 | 700 | 266.048 | 11:48:44 | 2,55 | 5.500 | 265.348 | 11:46:16 | 2,55 | 100 | 259.848 | 11:37:48 | 2,55 | 500 | 259.748 | 11:36:38 | 2,55 | 750 | 259.248 | 11:35:38 | 2,55 | 10.400 | 258.498 | 11:29:38 | 2,55 | 1.100 | 248.098 | 11:25:54 | 2,55 | 960 | 246.998 | 11:24:42 | 2,55 | 135 | 246.038 | 11:22:20 | 2,55 | 1.000 | 245.903 | 11:22:04 | 2,55 | 10.000 | 244.903 | 11:21:20 | 2,55 | 400 | 234.903 | 11:20:58 | 2,55 | 1.000 | 234.503 | 11:18:12 | 2,55 | 1.000 | 233.503 | 11:15:16 | 2,55 | 3.000 | 232.503 | 11:12:02 | 2,55 | 2.000 | 229.503 | 11:05:06 | 2,53 | 1.000 | 227.503 | 11:04:38 | 2,54 | 100 | 226.503 | 11:02:28 | 2,54 | 393 | 226.403 | 11:00:02 | 2,54 | 250 | 226.010 | 10:59:20 | 2,54 | 100 | 225.760 | 10:57:54 | 2,54 | 175 | 225.660 | 10:56:44 | 2,55 | 100 | 225.485 | 10:52:18 | 2,55 | 200 | 225.385 | 10:51:04 | 2,55 | 1.500 | 225.185 | 10:50:24 | 2,55 | 1.200 | 223.685 | 10:49:36 | 2,55 | 1.000 | 222.485 | 10:49:32 | 2,55 | 200 | 221.485 | 10:46:10 | 2,55 | 350 | 221.285 | 10:42:38 | 2,55 | 1.000 | 220.935 | 10:41:08 | 2,55 | 1.400 | 219.935 | 10:36:50 | 2,53 | 7.000 | 218.535 | 10:36:42 | 2,50 | 2.400 | 211.535 | 10:34:26 | 2,55 | 6.000 | 209.135 | 10:34:00 | 2,55 | 1.500 | 203.135 | 10:29:14 | 2,55 | 2.000 | 201.635 | 10:27:20 | 2,55 | 300 | 199.635 | 10:26:38 | 2,52 | 2.000 | 199.335 | 10:26:14 | 2,50 | 5.000 | 197.335 | 10:22:08 | 2,50 | 400 | 192.335 | 10:20:10 | 2,52 | 800 | 191.935 | 10:19:50 | 2,50 | 10.000 | 191.135 | 10:19:08 | 2,52 | 1.000 | 181.135 | 10:14:58 | 2,52 | 1.800 | 180.135 | 10:14:30 | 2,52 | 1.000 | 178.335 | 10:14:22 | 2,51 | 1.000 | 177.335 | 10:13:40 | 2,50 | 530 | 176.335 | 10:12:40 | 2,50 | 380 | 175.805 | 10:12:38 | 2,50 | 200 | 175.425 | 10:10:44 | 2,48 | 10.500 | 175.225 | 10:07:18 | 2,50 | 18.895 | 164.725 | 10:06:26 | 2,53 | 500 | 145.830 | 10:06:22 | 2,53 | 5.000 | 145.330 | 10:05:14 | 2,53 | 200 | 140.330 | 10:04:50 | 2,53 | 2.500 | 140.130 | 10:04:22 | 2,53 | 1.000 | 137.630 | 09:59:50 | 2,53 | 3.000 | 136.630 | 09:59:26 | 2,52 | 350 | 133.630 | 09:58:18 | 2,53 | 1.500 | 133.280 | 09:58:16 | 2,53 | 2.000 | 131.780 | 09:56:22 | 2,53 | 1.300 | 129.780 | 09:55:24 | 2,53 | 1.000 | 128.480 | 09:55:10 | 2,53 | 1.500 | 127.480 | 09:54:18 | 2,53 | 6.640 | 125.980 | 09:51:40 | 2,52 | 95 | 119.340 | 09:49:32 | 2,52 | 1.000 | 119.245 | 09:48:20 | 2,52 | 1.500 | 118.245 | 09:47:46 | 2,51 | 2.000 | 116.745 | 09:46:46 | 2,52 | 900 | 114.745 | 09:46:02 | 2,52 | 50 | 113.845 | 09:45:58 | 2,52 | 3.000 | 113.795 | 09:44:46 | 2,52 | 200 | 110.795 | 09:44:42 | 2,52 | 580 | 110.595 | 09:43:54 | 2,52 | 6.975 | 110.015 | 09:43:40 | 2,53 | 1.000 | 103.040 | 09:42:48 | 2,53 | 900 | 102.040 | 09:40:38 | 2,53 | 4.450 | 101.140 | 09:40:14 | 2,54 | 800 | 96.690 | 09:39:40 | 2,54 | 500 | 95.890 | 09:39:24 | 2,54 | 1.100 | 95.390 | 09:37:14 | 2,55 | 200 | 94.290 | 09:37:12 | 2,55 | 25.000 | 94.090 | 09:35:44 | 2,54 | 8.000 | 69.090 | 09:35:00 | 2,54 | 1.000 | 61.090 | 09:34:34 | 2,54 | 5.000 | 60.090 | 09:34:24 | 2,54 | 2.000 | 55.090 | 09:33:50 | 2,54 | 500 | 53.090 | 09:33:34 | 2,54 | 100 | 52.590 | 09:29:48 | 2,54 | 600 | 52.490 | 09:27:06 | 2,54 | 200 | 51.890 | 09:25:18 | 2,54 | 850 | 51.690 | 09:24:28 | 2,54 | 780 | 50.840 | 09:21:50 | 2,54 | 200 | 50.060 | 09:21:08 | 2,54 | 390 | 49.860 | 09:20:26 | 2,54 | 500 | 49.470 | 09:19:54 | 2,54 | 450 | 48.970 | 09:18:44 | 2,54 | 8.000 | 48.520 | 09:14:46 | 2,53 | 400 | 40.520 | 09:14:32 | 2,53 | 800 | 40.120 | 09:11:44 | 2,53 | 300 | 39.320 | 09:09:22 | 2,53 | 1.650 | 39.020 | 09:07:52 | 2,53 | 1.000 | 37.370 | 09:03:32 | 2,53 | 1.000 | 36.370 | 09:02:18 | 2,53 | 35.370 | 35.370 |
Aktuelle Kursdaten 14.06., 15:38:12 | | Kurs | Volumen | Akt. | 2,51 EUR | 2.000 | Diff. in % | +0,40% | - | Diff. abs. | +0,01 | - | Geld | 2,49 | 10.000 | Brief | 2,52 | 30.000 | Spread in % | 1,19% | - | Spread abs. | 0,03 | - | Eröffnung | 2,53 EUR | 35.370 | Vortag | 2,50 EUR (Schluss) | 1.319.525 (Tag gesamt) |
Hoch/Tief | Zeitraum | Hoch | Tief | Intraday | 2,55 (14.06.2005) | 2,48 (14.06.2005) | Jahr 2005 | 2,50 (13.06.2005) | 1,05 (14.04.2005) | 52 Wochen | 3,55 (19.10.2004) | 0,90 (07.09.2004) |
|
Performance | Zeitraum | Performance | Ø Volumen pro Tag | 1 Woche | +15,50% | 199.322 | 4 Wochen | +16,08% | 96.960 | 52 Wochen | n.a. | 73.826 |
|