Da ist heute was Los. MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P* 258 3,468,183 43 40.4 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 249 - 258 3:28:11 pm 43 70,000 0.5 $30,100 10 244 - 248 3:17:15 pm 42.5 45,600 0.5 $19,380 5 242 - 243 3:14:36 pm 42 16,976 0.5 $7,130 2 241 3:14:08 pm 41.5 3,000 0.5 $1,245 1 234 - 240 3:13:44 pm 42 176,431 0.5 $74,101 7 233 3:13:31 pm 41.5 3,569 0.5 $1,481 1 232 3:12:23 pm 41 9,000 0.5 $3,690 1 231 3:09:05 pm 41.5 2,036 0.5 $845 1 229 - 230 3:02:17 pm 42 22,450 0.5 $9,429 2 225 - 228 2:57:08 pm 41.5 83,853 0.5 $34,799 4 222 - 224 2:52:48 pm 41 50,000 0.5 $20,500 3 221 2:46:26 pm 41.5 30,000 0.5 $12,450 1 217 - 220 2:37:26 pm 41 41,650 0.5 $17,077 4 210 - 216 2:14:20 pm 40.5 65,057 0.5 $26,348 7 209 2:02:28 pm 41 10,000 0.5 $4,100 1 206 - 208 1:58:22 pm 40.5 70,000 0.5 $28,350 3 201 - 205 1:52:29 pm 41 75,800 0.5 $31,078 5 193 - 200 1:49:09 pm 41.5 47,158 0.5 $19,571 8 191 - 192 1:40:13 pm 41 40,000 0.5 $16,400 2 190 1:28:24 pm 41.5 5,000 0.5 $2,075 1 185 - 189 1:24:26 pm 42 49,943 0.5 $20,976 5 183 - 184 1:12:23 pm 42.5 16,705 0.5 $7,100 2 181 - 182 1:11:33 pm 43 27,400 0.5 $11,782 2 179 - 180 1:11:33 pm 42.5 22,600 0.5 $9,605 2 178 1:01:36 pm 43 5,000 0.5 $2,150 1 172 - 177 1:01:00 pm 42.5 115,000 0.5 $48,875 6 165 - 171 12:44:45 pm 42 291,000 0.5 $122,220 7 162 - 164 12:21:42 pm 41.5 24,929 1.5 $10,346 3 160 - 161 12:16:17 pm 40 20,000 1.5 $8,000 2 157 - 159 12:15:07 pm 41.5 50,139 1.5 $20,808 3 156 12:14:56 pm 40 63,000 0.5 $25,200 1 154 - 155 12:14:56 pm 40.5 30,000 0.5 $12,150 2 150 - 153 12:14:56 pm 41 30,000 0.5 $12,300 4 148 - 149 12:06:49 pm 41.5 5,133 0.5 $2,130 2 145 - 147 11:57:29 am 42 27,000 1 $11,340 3 142 - 144 11:56:33 am 43 25,000 0.5 $10,750 3 140 - 141 11:53:34 am 42.5 30,000 0.5 $12,750 2 137 - 139 11:53:03 am 42 125,569 0.5 $52,739 3 132 - 136 11:50:27 am 41.5 100,000 0.5 $41,500 5 126 - 131 11:50:05 am 41 79,361 1 $32,538 6 119 - 125 11:47:48 am 40 95,000 1 $38,000 7 118 11:33:19 am 41 3,000 1.5 $1,230 1 117 11:30:34 am 39.5 1,500 0.5 $592 1 116 11:30:34 am 40 6,000 1 $2,400 1 115 11:29:38 am 41 300 0.5 $123 1 114 11:25:24 am 40.5 15,000 1 $6,075 1 113 11:25:08 am 39.5 11,054 0.5 $4,366 1 111 - 112 11:25:08 am 40 8,200 0.5 $3,280 2 110 11:23:08 am 40.5 5,000 0.5 $2,025 1 109 11:17:54 am 40 8,000 0.5 $3,200 1 108 11:17:54 am 40.5 5,000 1 $2,025 1 104 - 107 11:17:54 am 41.5 30,746 0.5 $12,760 4 101 - 103 11:14:23 am 41 19,254 0.5 $7,894 3 99 - 100 11:11:46 am 40.5 10,600 0.5 $4,293 2 96 - 98 11:09:57 am 41 15,000 1 $6,150 3 95 11:05:08 am 42 20,000 0.5 $8,400 1 93 - 94 11:05:02 am 41.5 12,500 0.5 $5,188 2 92 11:02:16 am 42 7,431 0.5 $3,121 1 89 - 91 11:02:16 am 41.5 31,000 0.5 $12,865 3 88 11:02:16 am 41 30,000 0.5 $12,300 1 87 11:02:16 am 40.5 25,000 0.5 $10,125 1 84 - 86 11:02:16 am 40 29,903 0.5 $11,961 3 80 - 83 11:02:07 am 39.5 39,197 0.5 $15,483 4 79 10:54:54 am 40 2,597 0.5 $1,039 1 76 - 78 10:54:54 am 39.5 45,000 0.5 $17,775 3 71 - 75 10:54:54 am 39 35,000 0.5 $13,650 5 67 - 70 10:54:08 am 38.5 23,200 0.5 $8,932 4 62 - 66 10:50:16 am 38 30,000 0.5 $11,400 5 60 - 61 10:47:58 am 37.5 35,000 0.5 $13,125 2 59 10:47:46 am 38 30,000 0.5 $11,400 1 58 10:46:33 am 38.5 40,000 0.5 $15,400 1 43 - 57 10:46:33 am 38 181,392 0.5 $68,929 15 32 - 42 10:36:13 am 37.5 212,800 0.5 $79,800 11 31 10:14:56 am 38 750 0.5 $285 1 30 10:14:55 am 37.5 10,000 0.5 $3,750 1 29 10:14:54 am 38 11,000 0.5 $4,180 1 28 10:14:37 am 38.5 5,000 0.5 $1,925 1 26 - 27 10:14:37 am 38 70,000 1 $26,600 2 25 10:12:50 am 39 4,858 0.5 $1,895 1 23 - 24 10:12:50 am 38.5 10,142 0.5 $3,905 2 20 - 22 10:12:34 am 38 32,000 0.5 $12,160 3 17 - 19 10:12:16 am 38.5 10,000 0.5 $3,850 3 16 10:11:38 am 38 30,000 0.5 $11,400 1 15 10:11:12 am 38.5 10,399 0.5 $4,004 1 13 - 14 10:11:11 am 38 50,000 0.5 $19,000 2 7 - 12 10:11:10 am 37.5 83,001 1 $31,125 6 6 10:08:14 am 36.5 10,000 0.5 $3,650 1 5 10:07:25 am 36 19,000 1 $6,840 1 2 - 4 10:07:25 am 37 40,000 1 $14,800 3 1 10:04:27 am 36 3,000 $1,080 1 Quele Stocknesmonster |