reges Interesse an Matsa momentan Plus 13,1% heute so kann es weiter gehen. MAT Matsa Resources Limited FPO
Total Trades Total Volume Last Trade V.W.A.P* 317 3,043,823 47.5 45.67 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 313 - 317 4:10:24 pm 47.5 62,800 0.5 $29,830 5 308 - 312 3:59:42 pm 48 59,174 0.5 $28,404 5 298 - 307 3:58:36 pm 47.5 81,547 0.5 $38,735 10 297 3:57:07 pm 47 5,000 0.5 $2,350 1 296 3:56:14 pm 47.5 5,000 0.5 $2,375 1 291 - 295 3:55:13 pm 47 49,285 0.5 $23,164 5 290 3:51:53 pm 46.5 3,347 0.5 $1,556 1 287 - 289 3:47:37 pm 47 16,000 0.5 $7,520 3 283 - 286 3:33:53 pm 46.5 28,500 0.5 $13,252 4 275 - 282 3:23:46 pm 46 83,000 0.5 $38,180 8 274 2:34:23 pm 45.5 13,133 0.5 $5,976 1 273 2:30:48 pm 45 13,133 1 $5,910 1 269 - 272 2:00:16 pm 46 20,000 0.5 $9,200 4 258 - 268 1:48:44 pm 45.5 124,000 0.5 $56,420 11 248 - 257 1:34:26 pm 46 81,255 0.5 $37,377 10 236 - 247 1:11:13 pm 45.5 218,000 0.5 $99,190 12 228 - 235 12:59:33 pm 46 68,882 0.5 $31,686 8 227 12:46:39 pm 46.5 10,000 0.5 $4,650 1 225 - 226 12:39:51 pm 46 20,000 0.5 $9,200 2 224 12:36:05 pm 46.5 25,000 0.5 $11,625 1 223 12:35:10 pm 47 10,000 0.5 $4,700 1 222 12:35:10 pm 46.5 10,000 0.5 $4,650 1 213 - 221 12:35:03 pm 46 196,296 0.5 $90,296 9 205 - 212 12:16:11 pm 46.5 75,000 0.5 $34,875 8 203 - 204 12:04:40 pm 47 5,077 0.5 $2,386 2 201 - 202 12:04:40 pm 46.5 10,010 0.5 $4,655 2 195 - 200 12:04:40 pm 46 33,000 0.5 $15,180 6 193 - 194 12:00:20 pm 46.5 12,664 0.5 $5,889 2 191 - 192 11:55:28 am 47 10,000 0.5 $4,700 2 186 - 190 11:54:58 am 46.5 6,591 0.5 $3,065 5 180 - 185 11:49:48 am 46 21,245 0.5 $9,773 6 176 - 179 11:48:17 am 45.5 27,142 0.5 $12,350 4 172 - 175 11:48:17 am 46 18,108 0.5 $8,330 4 170 - 171 11:45:47 am 46.5 11,748 0.5 $5,463 2 169 11:37:21 am 47 1,610 0.5 $757 1 168 11:37:21 am 46.5 1,890 0.5 $879 1 167 11:34:13 am 47 4,255 1 $2,000 1 158 - 166 11:31:14 am 46 63,383 1 $29,156 9 157 11:23:16 am 47 21,200 0.5 $9,964 1 152 - 156 11:23:16 am 46.5 20,000 0.5 $9,300 5 139 - 151 11:18:40 am 47 73,698 0.5 $34,638 13 131 - 138 11:13:51 am 47.5 37,542 0.5 $17,832 8 126 - 130 11:07:49 am 47 50,000 0.5 $23,500 5 124 - 125 11:02:22 am 46.5 40,000 0.5 $18,600 2 121 - 123 11:00:38 am 46 21,336 0.5 $9,815 3 119 - 120 11:00:12 am 45.5 20,000 0.5 $9,100 2 117 - 118 10:58:50 am 46 10,800 1 $4,968 2 113 - 116 10:55:39 am 47 34,890 0.5 $16,398 4 110 - 112 10:54:49 am 46.5 34,000 0.5 $15,810 3 105 - 109 10:54:17 am 46 37,000 0.5 $17,020 5 103 - 104 10:53:43 am 46.5 10,000 0.5 $4,650 2 102 10:53:43 am 46 30,000 0.5 $13,800 1 99 - 101 10:53:09 am 46.5 14,900 0.5 $6,928 3 94 - 98 10:52:12 am 46 103,000 0.5 $47,380 5 88 - 93 10:51:03 am 45.5 35,941 0.5 $16,353 6 87 10:48:33 am 45 4,545 0.5 $2,045 1 84 - 86 10:47:15 am 45.5 16,499 0.5 $7,507 3 76 - 83 10:43:59 am 45 101,000 0.5 $45,450 8 72 - 75 10:42:35 am 44.5 60,000 0.5 $26,700 4 68 - 71 10:32:57 am 44 40,001 0.5 $17,600 4 65 - 67 10:31:21 am 43.5 14,252 0.5 $6,200 3 56 - 64 10:29:02 am 43 58,731 0.5 $25,254 9 51 - 55 10:17:54 am 43.5 49,600 0.5 $21,576 5 41 - 50 10:11:50 am 44 55,013 1 $24,206 10 40 10:07:02 am 45 1,500 0.5 $675 1 36 - 39 10:07:02 am 44.5 43,000 0.5 $19,135 4 34 - 35 10:05:27 am 45 7,756 0.5 $3,490 2 33 10:05:27 am 44.5 6,000 0.5 $2,670 1 26 - 32 10:05:27 am 44 134,244 0.5 $59,067 7 1 - 25 10:05:01 am 44.5 352,300 $156,774 25 |