Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
13:53:26 1,31 1.887 119.449 § 13:38:43 1,31 100 117.562 § 12:26:15 1,28 1.000 117.462 § 12:20:18 1,27 800 116.462 § 12:18:52 1,26 1.000 115.662 § 12:07:24 1,35 2.000 114.662 § 12:06:51 1,39 10.000 112.662 § 12:02:15 1,28 200 102.662 § 11:52:55 1,31 200 102.462 § 11:50:04 1,34 750 102.262 § 11:50:00 1,33 2.000 101.512 § 11:42:49 1,34 150 99.512 § 11:38:29 1,34 800 99.362 § 11:02:51 1,34 4.000 98.562 § 11:02:35 1,33 1.000 94.562 § 11:00:44 1,32 85 93.562 § 10:57:56 1,30 10.000 93.477 § 10:54:37 1,27 2.500 83.477 § 10:44:56 1,32 50 80.977 § 10:43:04 1,32 1.000 80.927 § 10:38:18 1,32 2.730 79.927 § 10:35:21 1,30 1.000 77.197 § 10:31:27 1,26 500 76.197 § 10:30:42 1,27 3.000 75.697 § 10:26:11 1,33 200 72.697 § 10:22:42 1,34 6.380 72.497 § 10:19:59 1,38 350 66.117 § 10:17:42 1,38 1.000 65.767 § 10:16:04 1,37 237 64.767 § 10:14:10 1,39 2.800 64.530 § 10:10:49 1,34 500 61.730 § 10:10:40 1,38 1.000 61.230 § 10:08:21 1,39 800 60.230 § 10:05:25 1,37 1.000 59.430 § 10:04:03 1,41 1.200 58.430 § 09:57:17 1,39 1.000 57.230 § 09:54:36 1,37 3.000 56.230 § 09:50:37 1,35 3.000 53.230 § 09:49:27 1,35 330 50.230 § 09:47:31 1,40 9.100 49.900 § 09:44:17 1,30 0 40.800 § 09:37:16 1,22 3.500 40.800 § 09:34:10 1,27 8.000 37.300 § 09:32:55 1,25 600 29.300 § 09:31:09 1,17 2.000 28.700 § 09:28:52 1,12 3.000 26.700 § 09:23:51 1,10 3.000 23.700 § 09:21:57 1,07 3.000 20.700 § 09:16:59 1,00 5.000 17.700 § 09:09:17 0,99 3.000 12.700 § 09:07:54 0,98 4.200 9.700 § 09:02:47 0,96 5.500§5.500 |