größeren Orders heute morgen. Da gab´s ständig 50.000 und einige 100.000 er Blöcke !!
Rec. Time Action Price Volume Exch. 10:18:18 AM Ask 0.088 5000 OTC BB 10:18:18 AM Bid 0.086 5000 OTC BB 10:17:02 AM Trade (at Ask) 0.088 5000 OTC BB 10:13:43 AM Ask 0.088 5000 OTC BB 10:13:43 AM Bid 0.085 5000 OTC BB 10:13:41 AM Trade 0.087 20000 OTC BB 10:13:37 AM Ask 0.088 5000 OTC BB 10:13:37 AM Bid 0.086 5000 OTC BB 10:13:20 AM Ask 0.088 5000 OTC BB 10:11:34 AM Trade (at Ask) 0.087 40000 OTC BB 10:11:22 AM Trade (at Bid) 0.085 50000 OTC BB 10:11:19 AM Trade (at Ask) 0.087 15000 OTC BB 10:11:17 AM Trade (at Ask) 0.087 15000 OTC BB 10:08:38 AM Trade (at Ask) 0.087 25000 OTC BB 10:08:37 AM Trade (at Ask) 0.087 15000 OTC BB 10:05:31 AM Trade (at Ask) 0.087 50000 OTC BB 10:05:12 AM Trade (at Ask) 0.087 2400 OTC BB 10:02:35 AM Trade (at Bid) 0.085 50000 OTC BB 10:02:23 AM Trade 0.0865 55000 OTC BB 10:01:46 AM Ask 0.087 5000 OTC BB
10:01:46 AM Ask 0.087 5000 OTC BB 10:00:09 AM Trade (at Ask) 0.086 5000 OTC BB 9:58:07 AM Trade (at Ask) 0.086 145000 OTC BB 9:51:59 AM Trade (at Bid) 0.085 50000 OTC BB 9:51:34 AM Trade (at Ask) 0.086 20000 OTC BB 9:50:59 AM Ask 0.086 5000 OTC BB 9:50:59 AM Bid 0.085 5000 OTC BB 9:46:49 AM Trade 0.086 10000 OTC BB 9:44:57 AM Trade 0.086 3000 OTC BB 9:43:42 AM Trade 0.086 25000 OTC BB 9:43:22 AM Trade (at Ask) 0.085 5000 OTC BB 9:43:05 AM Trade (at Ask) 0.085 100000 OTC BB 9:33:09 AM Trade (at Ask) 0.085 50000 OTC BB 9:32:21 AM Trade (at Ask) 0.085 49200 OTC BB 9:32:18 AM Trade (at Bid) 0.083 100000 OTC BB 9:31:04 AM Trade (at Ask) 0.085 30000 OTC BB 9:31:03 AM Trade (at Ask) 0.085 30000 OTC BB 9:30:16 AM Trade (at Ask) 0.085 20000 OTC BB 9:28:47 AM Ask 0.085 5000 OTC BB 9:15:12 AM Ask 0.084 5000 OTC BB |