Datum
|
Erster
|
Hoch
|
Tief
|
Schluss
|
Stücke
|
27.07.21
|
18,80
|
18,80
|
18,80
|
18,80
|
-
|
26.07.21
|
18,95
|
18,95
|
18,95
|
18,90
|
50
|
23.07.21
|
18,85
|
18,85
|
18,85
|
18,95
|
4
|
22.07.21
|
18,85
|
18,85
|
18,82
|
18,91
|
115
|
21.07.21
|
18,70
|
18,70
|
18,66
|
18,75
|
889
|
20.07.21
|
18,28
|
18,58
|
18,28
|
18,46
|
62
|
19.07.21
|
18,51
|
18,51
|
18,27
|
18,26
|
2.743
|
16.07.21
|
18,86
|
19,04
|
18,86
|
18,84
|
448
|
15.07.21
|
18,81
|
18,81
|
18,81
|
18,81
|
-
|
14.07.21
|
19,11
|
19,11
|
19,11
|
19,03
|
2
|
13.07.21
|
19,10
|
19,12
|
19,10
|
19,02
|
126
|
12.07.21
|
18,90
|
18,92
|
18,90
|
19,09
|
2.098
|
09.07.21
|
18,91
|
18,91
|
18,91
|
18,91
|
-
|
08.07.21
|
18,76
|
18,76
|
18,76
|
18,76
|
-
|
07.07.21
|
19,09
|
19,09
|
19,09
|
19,09
|
-
|
06.07.21
|
18,99
|
18,99
|
18,99
|
18,99
|
-
|
05.07.21
|
19,02
|
19,22
|
19,01
|
19,12
|
136
|
02.07.21
|
19,00
|
19,00
|
19,00
|
19,10
|
135
|
01.07.21
|
18,99
|
18,99
|
18,99
|
18,99
|
-
|
30.06.21
|
18,80
|
18,80
|
18,80
|
18,75
|
20
|
29.06.21
|
18,97
|
18,97
|
18,97
|
18,89
|
70
|
28.06.21
|
18,99
|
18,99
|
18,97
|
18,92
|
356
|
25.06.21
|
18,98
|
18,98
|
18,98
|
18,98
|
-
|
24.06.21
|
18,79
|
19,02
|
18,79
|
18,96
|
1.504
|
23.06.21
|
18,80
|
18,80
|
18,80
|
18,80
|
-
|
22.06.21
|
18,98
|
18,98
|
18,98
|
18,98
|
-
|
21.06.21
|
18,59
|
18,59
|
18,59
|
18,74
|
10
|
18.06.21
|
18,77
|
18,77
|
18,77
|
18,74
|
7
|
17.06.21
|
18,86
|
18,89
|
18,85
|
18,99
|
1.338
|
16.06.21
|
18,87
|
19,06
|
18,87
|
18,97
|
710
|
15.06.21
|
19,03
|
19,03
|
19,03
|
19,03
|
-
|
14.06.21
|
19,00
|
19,01
|
19,00
|
19,08
|
2.350
|
11.06.21
|
18,89
|
18,94
|
18,89
|
18,96
|
664
|
10.06.21
|
18,86
|
18,86
|
18,86
|
18,98
|
680
|
09.06.21
|
18,94
|
18,94
|
18,94
|
19,00
|
340
|
08.06.21
|
18,89
|
18,89
|
18,89
|
18,97
|
30
|
07.06.21
|
19,03
|
19,03
|
19,03
|
19,03
|
-
|
04.06.21
|
18,88
|
18,88
|
18,88
|
19,03
|
30
|
03.06.21
|
18,90
|
18,90
|
18,90
|
18,90
|
-
|
02.06.21
|
18,93
|
18,93
|
18,93
|
18,93
|
-
|
Seite::
1 |
... |
23 |
24 |
25 |
|
27 |
28 |
29 |
...
| 69
|
|