Datum
|
Erster
|
Hoch
|
Tief
|
Schluss
|
Stücke
|
29.06.21
|
18,97
|
18,97
|
18,97
|
18,89
|
70
|
28.06.21
|
18,99
|
18,99
|
18,97
|
18,92
|
356
|
25.06.21
|
18,98
|
18,98
|
18,98
|
18,98
|
-
|
24.06.21
|
18,79
|
19,02
|
18,79
|
18,96
|
1.504
|
23.06.21
|
18,80
|
18,80
|
18,80
|
18,80
|
-
|
22.06.21
|
18,98
|
18,98
|
18,98
|
18,98
|
-
|
21.06.21
|
18,59
|
18,59
|
18,59
|
18,74
|
10
|
18.06.21
|
18,77
|
18,77
|
18,77
|
18,74
|
7
|
17.06.21
|
18,86
|
18,89
|
18,85
|
18,99
|
1.338
|
16.06.21
|
18,87
|
19,06
|
18,87
|
18,97
|
710
|
15.06.21
|
19,03
|
19,03
|
19,03
|
19,03
|
-
|
14.06.21
|
19,00
|
19,01
|
19,00
|
19,08
|
2.350
|
11.06.21
|
18,89
|
18,94
|
18,89
|
18,96
|
664
|
10.06.21
|
18,86
|
18,86
|
18,86
|
18,98
|
680
|
09.06.21
|
18,94
|
18,94
|
18,94
|
19,00
|
340
|
08.06.21
|
18,89
|
18,89
|
18,89
|
18,97
|
30
|
07.06.21
|
19,03
|
19,03
|
19,03
|
19,03
|
-
|
04.06.21
|
18,88
|
18,88
|
18,88
|
19,03
|
30
|
03.06.21
|
18,90
|
18,90
|
18,90
|
18,90
|
-
|
02.06.21
|
18,93
|
18,93
|
18,93
|
18,93
|
-
|
01.06.21
|
19,00
|
19,00
|
19,00
|
18,86
|
12
|
31.05.21
|
18,79
|
18,79
|
18,79
|
18,79
|
-
|
28.05.21
|
19,00
|
19,00
|
19,00
|
18,94
|
1
|
27.05.21
|
18,76
|
18,76
|
18,76
|
18,82
|
464
|
26.05.21
|
18,66
|
18,66
|
18,66
|
18,66
|
-
|
25.05.21
|
18,72
|
18,72
|
18,67
|
18,71
|
594
|
24.05.21
|
18,73
|
18,73
|
18,73
|
18,73
|
-
|
21.05.21
|
18,63
|
18,63
|
18,63
|
18,63
|
-
|
20.05.21
|
18,68
|
18,68
|
18,68
|
18,68
|
-
|
19.05.21
|
18,37
|
18,37
|
18,37
|
18,37
|
-
|
18.05.21
|
18,71
|
18,89
|
18,70
|
18,74
|
620
|
17.05.21
|
18,72
|
18,73
|
18,66
|
18,80
|
2.611
|
14.05.21
|
18,57
|
18,57
|
18,57
|
18,68
|
461
|
13.05.21
|
18,14
|
18,14
|
18,14
|
18,39
|
134
|
12.05.21
|
18,58
|
18,58
|
18,58
|
18,58
|
-
|
11.05.21
|
18,61
|
18,61
|
18,61
|
18,61
|
-
|
10.05.21
|
19,00
|
19,00
|
19,00
|
19,00
|
680
|
07.05.21
|
19,05
|
19,05
|
19,05
|
19,05
|
-
|
06.05.21
|
18,77
|
18,77
|
18,77
|
18,95
|
80
|
05.05.21
|
18,90
|
18,90
|
18,90
|
18,90
|
-
|
Seite::
1 |
... |
23 |
24 |
25 |
|
27 |
28 |
29 |
...
| 69
|
|